CollectAI

close-bse_india_stocks

2023/06/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230623	19.62	20.7	19.3	19.36	14016	19.36	down	down	correct
500002.BSE	ABB India Limited	20230623	4275	4303.5	4230.05	4238.4	5038	4238.4	down	down	correct
500003.BSE	Aegis Logistics Limited	20230623	326.65	326.65	309	316.9	135011	315.6687	down	up	incorrect
500014.BSE	Apple Finance Limited	20230623	5.45	5.6	5.4	5.46	133826	5.46	up	up	correct
500016.BSE	Aruna Hotels Limited	20230623	20	20.66	19.5	20.43	38616	20.43	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230623	103.81	105.36	99.7	100.3	252508	100.3	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230623	168.15	185	168.15	183.35	324	183.35	up	down	incorrect
500028.BSE	ATV Projects India Limited	20230623	9.83	9.83	9.32	9.49	18152	9.49	down	down	correct
500029.BSE	Autolite (India) Limited	20230623	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230623	1204.05	1219.6	1201	1202.9	1678	1202.9	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230623	16.92	16.93	15.92	16.02	2746912	16.02	down	down	correct
500033.BSE	Force Motors Limited	20230623	2152.25	2349	2144	2321.6	24393	2321.6	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230623	408.9	411.5	388.6	390.85	198285	390.85	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230623	806.5	818.25	796.15	798.05	7299	798.05	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230623	2805.05	2807.3999	2776.8501	2784.3999	172	2784.3999	down	down	correct
500042.BSE	BASF India Limited	20230623	2571.6	2576.2	2542.55	2566.2	1757	2566.2	down	down	correct
500048.BSE	BEML Limited	20230623	1620	1648	1576.55	1622.8	13260	1622.8	up	up	correct
500049.BSE	Bharat Electronics Limited	20230623	123.75	124	119.55	120	913773	120	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230623	129	132.2	128.5	129.4	93038	129.4	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230623	9.67	9.77	9.3	9.47	25662	9.47	down	down	correct
500067.BSE	Blue Star Limited	20230623	802.75	819.65	766.3	785.15	11477	785.15	down	down	correct
500068.BSE	Disa India Limited	20230623	9997	10239.95	9916.2	10134.05	171	10134.05	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230623	260	260	253.5	260	4645	260
500074.BSE	BPL Limited	20230623	59.1	59.8	58.55	59.16	13977	59.16	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230623	355.6	360	344.45	347	2085	347	down	down	correct
500083.BSE	Century Extrusions Limited	20230623	10.09	10.09	9.64	9.75	21509	9.75	down	down	correct
500084.BSE	CESC Limited	20230623	72.51	73.06	71	71.95	221169	71.95	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230623	272.6	273.8	267	268	115298	268	down	up	incorrect
500087.BSE	Cipla Limited	20230623	993.8	999.9	985	991.2	200665	991.2	down	up	incorrect
500089.BSE	DIC India Limited	20230623	397	431.15	397	421.75	1105	421.75	up	up	correct
500092.BSE	CRISIL Limited	20230623	3860	3860	3766.1	3773	879	3773	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230623	372.05	372.3	364.15	368.9	209453	368.9	down	down	correct
500096.BSE	Dabur India Limited	20230623	558	565.5	556.1	563.1	23813	563.1	up	up	correct
500101.BSE	Arvind Limited	20230623	138.45	139.6	134.1	134.75	57024	134.75	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230623	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230623	85.5	85.5	83.4	84.65	1483351	84.65	down	up	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230623	274.95	275	265	269.45	204436	269.45	down	down	correct
500106.BSE	IFCI Limited	20230623	11.96	11.96	11.71	11.81	1842728	11.81	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230623	20.5	20.5	19.57	19.8	793483	19.8	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230623	76.12	77.78	75.31	76.34	364586	76.34	up	up	correct
500111.BSE	Reliance Capital Limited	20230623	9	9.1	8.77	8.84	135540	8.84	down	down	correct
500113.BSE	Steel Authority of India Limited	20230623	84.85	85.3	83.75	84.42	408555	84.42	down	down	correct
500116.BSE	IDBI Bank Limited	20230623	54.5	54.74	53.4	53.71	333055	53.71	down	down	correct
500117.BSE	DCW Limited	20230623	42.99	43.11	42.25	42.52	43774	42.52	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230623	292.9	294	284.75	289.55	55549	289.55	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230623	664.8	664.8	636.7	643.8	10735	643.8	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230623	6550	6550	6350	6394.95	320	6394.95	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230623	483.05	489.55	479	483.15	19258	483.15	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230623	55.53	56.9	54.6	56.08	965376	56.08	up	up	correct
500133.BSE	ESAB India Limited	20230623	4006.05	4098	4006.05	4069.65	841	4069.65	up	up	correct
500135.BSE	EPL Limited	20230623	204	209	199.8	206.5	88679	206.5	up	up	correct
500142.BSE	FGP Limited	20230623	5.5	5.85	5.5	5.84	742	5.84	up	up	correct
500144.BSE	Finolex Cables Limited	20230623	829.9	832.25	801.2	812.1	12157	812.1	down	down	correct
500148.BSE	Uflex Limited	20230623	419	419	413	415.9	8456	415.9	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230623	150.95	151.95	148.4	149.15	16391	149.15	down	down	correct
500160.BSE	GTL Limited	20230623	6.08	6.21	5.7	5.95	304525	5.95	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230623	1699.05	1699.05	1673.5	1677.45	4880	1677.45	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230623	465	469.3	457.15	458.4	19101	458.4	down	up	incorrect
500166.BSE	Goodricke Group Limited	20230623	185	186.95	182.1	183.95	819	183.95	down	down	correct
500168.BSE	Goodyear India Limited	20230623	1190	1197.9	1175.85	1182.5	1868	1182.5	down	up	incorrect
500170.BSE	GTN Industries Limited	20230623	32.62	33.94	32.05	33.18	6890	33.18	up	up	correct
500171.BSE	GHCL Limited	20230623	506	509.5	498	506.7	33836	506.7	up	up	correct
500173.BSE	GFL Ltd.	20230623	56	57	54.9	55.39	7694	55.39	down	up	incorrect
500183.BSE	HFCL Limited	20230623	66.66	66.79	65.25	65.57	197330	65.57	down	up	incorrect
500185.BSE	Hindustan Construction Company Limited	20230623	20.7	20.82	19.61	19.87	17819180	19.87	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230623	215.45	215.45	204.9	206.25	102347	206.25	down	down	correct
500187.BSE	HSIL Limited	20230623	582.6	585.7	562.3	566.2	21838	566.2	down	down	correct
500191.BSE	HMT Limited	20230623	29.5	30	28.5	28.83	3818	28.83	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230623	2.19	2.27	2.12	2.19	11172	2.19
500206.BSE	Margo Finance Limited	20230623	34.05	35.87	34.05	34.29	508	34.29	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230623	2980	2980	2901	2950.05	1854	2950.05	down	down	correct
500213.BSE	International Travel House Limited	20230623	290.05	293.45	283.05	290.35	13447	290.35	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230623	410	410	394.65	398.55	37929	398.55	down	up	incorrect
500220.BSE	Jasch Industries Limited	20230623	170	172.2	165	165.75	11417	165.75	down	up	incorrect
500223.BSE	JCT Limited	20230623	2.15	2.16	2.08	2.1	1189039	2.1	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230623	671.65	673.35	657.95	665.7	40830	665.7	down	down	correct
500228.BSE	JSW Steel Limited	20230623	745.05	758.5	744.35	746.15	86329	746.15	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230623	60	64.15	60	61.37	11499	61.37	up	up	correct
500236.BSE	Kanel Industries Limited	20230623	1.5	1.53	1.45	1.5	4051	1.5
500239.BSE	K G Denim Limited	20230623	28.44	28.44	25.1	27.03	2474	27.03	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230623	572.05	596.05	563.95	578.75	21059	578.75	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230623	466.05	472.1	458.95	465.35	11298	465.35	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230623	3.4	3.4	3.4	3.4	5908	3.4
500249.BSE	KSB Limited	20230623	2187.2	2261.95	2175.85	2183.3	1407	2183.3	down	up	incorrect
500257.BSE	Lupin Limited	20230623	850.05	865.55	847.85	858	150810	858	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230623	54.9	54.9	53.51	54.05	4320	54.05	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230623	475	490	470.45	475.45	30003	475.45	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230623	5498.95	5512.45	5417.4	5430.25	212	5370.8267	down	up	incorrect
500267.BSE	Majestic Auto Limited	20230623	146	160	142.1	155.5	23473	155.5	up	up	correct
500271.BSE	Max Financial Services Limited	20230623	765	782.55	744	747.45	77083	747.45	down	down	correct
500280.BSE	Century Enka Limited	20230623	422.2	445.8	419.15	438.15	13347	438.15	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230623	157.95	157.95	152.8	155.45	5509	155.45	down	down	correct
500285.BSE	SpiceJet Limited	20230623	28.44	28.59	27.75	27.81	574689	27.81	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230623	30.71	30.76	29.55	29.68	931892	29.68	down	down	correct
500298.BSE	National Peroxide Limited	20230623	1521	1531.9	1490	1501.35	3356	1501.35	down	down	correct
500300.BSE	Grasim Industries Limited	20230623	1745	1748.3	1712	1716.05	10074	1716.05	down	up	incorrect
500304.BSE	NIIT Limited	20230623	86.75	88.05	85.65	86.15	52872	86.15	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230623	48	50.59	47.5	50.59	140948	50.59	up	up	correct
500307.BSE	Nirlon Limited	20230623	408.55	410	405.05	407	5376	407	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230623	158.95	158.95	155.4	156.85	545458	156.85	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230623	26.6	26.6	26.6	26.6	6104	26.6
500314.BSE	Oriental Hotels Limited	20230623	90.26	91.31	89.05	89.48	36923	89.48	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20230623	31.79	31.79	30.2	30.9	11136	30.9	down	down	correct
500319.BSE	Indian Sucrose Limited	20230623	75.03	75.03	69	71.09	32047	71.09	down	down	correct
500330.BSE	Raymond Limited	20230623	1661.1	1709.95	1651.05	1669.15	10375	1669.15	up	up	correct
500331.BSE	Pidilite Industries Limited	20230623	2640.05	2680.9	2636.05	2656.75	26533	2656.75	up	up	correct
500333.BSE	Pix Transmissions Limited	20230623	927.05	929.85	920	927.15	9815	927.15	up	up	correct
500335.BSE	Birla Corporation Limited	20230623	1224.85	1230.8	1190.45	1224.85	7683	1224.85
500336.BSE	Surya Roshni Limited	20230623	834.85	845	820.2	837.75	45045	837.75	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230623	128.95	129.1	126.2	127.15	20610	127.15	down	down	correct
500339.BSE	Rain Industries Limited	20230623	165.55	166.95	162	163.35	202291	163.35	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230623	25.66	26	25.5	25.5	2582	25.5	down	down	correct
500346.BSE	Punjab Communications Limited	20230623	32.89	33.85	31	32.31	4718	32.31	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230623	43.78	43.78	41.56	41.71	35048	41.71	down	down	correct
500355.BSE	Rallis India Limited	20230623	195	196.45	192.6	195.6	15277	195.6	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230623	13.1	13.2	13.05	13.05	6510	13.05	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20230623	27.5	27.5	25.65	25.65	5254	25.65	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230623	3.86	4.25	3.85	4.25	950	4.25	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230623	49.35	54.29	49.25	51.13	83	51.13	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230623	26.7	27.39	25.85	26.52	359816	26.52	down	down	correct
500367.BSE	Rubfila International Limited	20230623	69.99	70.99	69.85	70.2	34947	70.2	up	down	incorrect
500370.BSE	Salora International Limited	20230623	32.31	34	32.31	33.46	431909	33.46	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230623	724	730.75	707.95	718.65	13956	718.65	down	down	correct
500387.BSE	Shree Cement Limited	20230623	25600	25600	25100	25144.85	504	25144.85	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230623	145.4	145.55	142.5	143.25	100428	143.25	down	down	correct
500402.BSE	SPML Infra Limited	20230623	44.84	44.84	44.84	44.84	0	44.84
500403.BSE	Sundram Fasteners Limited	20230623	1194.9	1194.9	1156.2	1164.65	1735	1164.65	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230623	159.4	160.35	156.8	157.4	28867	157.4	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230623	450.15	455.3	443.95	450.65	17567	443.7863	up	down	incorrect
500407.BSE	Swaraj Engines Limited	20230623	2098.05	2103.45	2057	2061.65	1423	2061.65	down	down	correct
500408.BSE	Tata Elxsi Limited	20230623	7668.2	7669.15	7450	7481.6	24141	7481.6	down	down	correct
500410.BSE	ACC Limited	20230623	1839.9	1839.9	1761	1768	32071	1768	down	down	correct
500411.BSE	Thermax Limited	20230623	2268.75	2273.3	2199	2205.25	4399	2205.25	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230623	193.95	195.3	191.15	191.95	11629	191.95	down	up	incorrect
500414.BSE	Timex Group India Limited	20230623	161.55	162.95	158.3	159	28553	159	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230623	96.62	96.62	96	96	444	96	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230623	1860.1	1870.6	1838.3	1864.5	2018	1864.5	up	up	correct
500422.BSE	Transchem Limited	20230623	22.4	22.4	22	22	7191	22	down	down	correct
500425.BSE	Ambuja Cements Limited	20230623	443.95	444.8	424.2	426.2	406043	426.2	down	up	incorrect
500426.BSE	UTL Industries Limited	20230623	1.78	1.78	1.71	1.71	24312	1.71	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230623	164.7	164.95	159.45	164.15	11392	164.15	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230623	32.5	32.76	31.45	31.72	8930	31.72	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230623	13996.7	14380	13992.7	14219.25	596	14219.25	up	up	correct
500460.BSE	Mukand Limited	20230623	128.95	131	125.1	126.4	11580	126.4	down	down	correct
500463.BSE	AGC Networks Limited	20230623	130.95	130.95	124.85	129.1	2874	129.1	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230623	123.9	123.9	120.9	123.05	1051	123.05	down	down	correct
500472.BSE	SKF India Limited	20230623	4870.7	4926	4858	4876.5	1495	4837.5651	up	down	incorrect
500550.BSE	Siemens Limited	20230623	3700	3706.95	3642.2	3677.6	15950	3677.6	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230623	708.05	719.1	693	702.45	13530	702.45	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230623	588.95	588.95	569.95	570.6	84157	570.6	down	down	correct
500655.BSE	Garware Polyester Limited	20230623	859	888.45	839.95	868.45	8974	868.45	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230623	1430	1442.15	1400	1413.6	4955	1381.8304	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230623	587.7	589.9	572.55	574.6	44055	574.6	down	down	correct
500672.BSE	Novartis India Limited	20230623	829.8	829.8	799.4	808.15	3328	808.15	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230623	163.1	163.6	160	161.2	179618	161.2	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230623	2655	2660	2628	2642.1499	116261	2642.1499	down	down	correct
500730.BSE	NOCIL Limited	20230623	224	224.75	217.6	219.2	52165	219.2	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230623	78.86	80.38	78.86	79.06	9324	79.06	up	up	correct
500790.BSE	Nestlé India Limited	20230623	22500	22615	22476.25	22511.4	2525	22511.4	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230623	842.45	846	832	840.7	65035	840.7	down	down	correct
500825.BSE	Britannia Industries Limited	20230623	4980.55	4987.5	4943.75	4971	4848	4971	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230623	1626.05	1640.7	1625.15	1630.95	6455	1630.95	up	up	correct
500875.BSE	ITC Limited	20230623	447.55	447.65	442.6	444.65	175649	444.65	down	down	correct
500890.BSE	Modi Rubber Limited	20230623	64.44	64.44	61.5	61.6	802	61.6	down	down	correct
500940.BSE	Finolex Industries Limited	20230623	176.3	177.95	173.75	175.25	43672	175.25	down	down	correct
501150.BSE	Centrum Capital Limited	20230623	21.35	21.35	20	20.08	51061	20.08	down	down	correct
501242.BSE	TCI Finance Limited	20230623	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230623	2250	2250	2200	2212	35	2212	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230623	2385.55	2407.85	2301.55	2315.2	14849	2315.2	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230623	117.15	130	117.15	124.7	471	124.7	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230623	368	370	343.5	346.85	718	346.85	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230623	176	180	176	180	236	180	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230623	1496.25	1529.9	1480	1494.45	622	1494.45	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230623	1031.95	1032	1004.95	1008.55	7277	1008.55	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230623	745	750	725.1	750	181	750	up	up	correct
501700.BSE	IndiaNivesh Limited	20230623	48.85	49.5	48.85	49.5	301	49.5	up	up	correct
501831.BSE	Coastal Corporation Limited	20230623	210.95	211.9	207.85	209.6	1771	209.6	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230623	506.25	508.15	495	496.25	1637	496.25	down	down	correct
502168.BSE	NCL Industries Limited	20230623	202.6	207.55	198.25	205.45	28272	205.45	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230623	62.7	62.7	60	60.25	92283	60.25	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230623	79	79.59	76.96	78.93	181850	78.93	down	down	correct
502281.BSE	Triveni Glass Limited	20230623	19.75	19.99	18.9	19.14	25087	19.14	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230623	36.85	36.85	36.85	36.85	411	36.85
502330.BSE	Andhra Paper Limited	20230623	421.8	422.5	417	417.7	4449	417.7	down	down	correct
502448.BSE	Rollatainers Limited	20230623	1.37	1.4	1.34	1.38	115727	1.38	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230623	277.3	277.3	272.05	272.4	1204	272.4	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230623	108.5	112.39	104	106.99	495	106.99	down	down	correct
502820.BSE	DCM Limited	20230623	70.55	70.6	69.3	69.6	505	69.6	down	down	correct
502865.BSE	Forbes & Company Limited	20230623	585.05	594.95	581.3	592.75	1793	592.75	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230623	93.3	96.49	92.6	95	2693	95	up	up	correct
502901.BSE	Jamshri Realty Limited	20230623	4096	4096	3900	3900	7	3900	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230623	361.8	361.8	348.6	351.55	18359	351.55	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230623	1525.05	1568.7	1520.45	1525.8	2979	1525.8	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230623	320.05	323.55	314.3	316.35	2607	316.35	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230623	3750	3750	3750	3750	21	3750
503162.BSE	Reliance Chemotex Industries Limited	20230623	180.5	185	179.45	181.25	3650	181.25	up	up	correct
503229.BSE	Simplex Realty Limited	20230623	91.38	91.38	83.2	90.5	37	90.5	down	up	incorrect
503310.BSE	Swan Energy Limited	20230623	266.05	275.5	260.05	271.55	95913	271.55	up	up	correct
503349.BSE	The Victoria Mills Limited	20230623	2750	2779.9	2670	2779.9	30	2779.9	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230623	13.1	13.46	12.76	12.99	15941	12.99	down	down	correct
503722.BSE	Banswara Syntex Limited	20230623	171.45	175	166.5	171.55	24759	171.55	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230623	500.5	504.25	485.25	494.1	1293	494.1	down	down	correct
503806.BSE	SRF Limited	20230623	2345.05	2376.1	2305.85	2316.3	8467	2316.3	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230623	538	540.35	532	534.75	10957	534.75	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230623	44.29	44.29	41.7	42	9739	42	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20230623	3107.95	3107.95	2968.8	3007.75	876	3007.75	down	down	correct
504028.BSE	GEE Limited	20230623	69.33	70	68.1	68.38	9472	68.38	down	down	correct
504058.BSE	Indo National Limited	20230623	409.15	426.65	392.2	395.5	1692	395.5	down	down	correct
504067.BSE	Zensar Technologies Limited	20230623	398.05	399.35	381.65	385.05	117445	385.05	down	up	incorrect
504076.BSE	Jyoti Limited	20230623	41.7	41.7	37.74	37.74	122118	37.74	down	down	correct
504084.BSE	Kaycee Industries Limited	20230623	10800	11774	10788	11348.9	46	11348.9	up	up	correct
504092.BSE	Indokem Limited	20230623	93.6	99	89.7	96.35	20666	96.35	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230623	264.7	275	252.55	261.5	29210	261.5	down	down	correct
504112.BSE	Nelco Limited	20230623	743.95	743.95	716	720.6	18795	720.6	down	down	correct
504132.BSE	Permanent Magnets Limited	20230623	1168.35	1179.95	1150.05	1161.7	2555	1161.7	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230623	517.6	517.6	501.05	512.15	14153	512.15	down	down	correct
504180.BSE	The Standard Batteries Limited	20230623	30.25	30.25	27.8	29.34	12763	29.34	down	down	correct
504240.BSE	Delton Cables Limited	20230623	78	80.5	75	78.03	3211	78.03	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230623	1210	1219.95	1189.1	1193.65	2452	1193.65	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230623	76	76.1	73.15	74.47	1362	74.47	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230623	2.9	2.9	2.9	2.9	36733	2.9
504351.BSE	Empower India Limited	20230623	0.44	0.44	0.44	0.44	2621054	0.44
504378.BSE	Nyssa Corporation Limited	20230623	3.9	4.07	3.9	3.91	31217	3.91	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230623	1038.9	1038.9	985.6	1003.75	647	1003.75	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230623	1360.05	1379.95	1335.8	1349.6	6809	1349.6	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230623	360	395.55	360	395.5	17695	395.5	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230623	1.9	2.06	1.9	2.06	25345	2.06	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230623	410.3	423.9	410.3	420.45	2145	420.45	up	up	correct
504810.BSE	Informed Technologies India Limited	20230623	44	44	42.25	43.9	166	43.9	down	down	correct
504840.BSE	Kaira Can Company Limited	20230623	2626.25	2631	2528.7	2596.55	25	2596.55	down	down	correct
504879.BSE	Orient Abrasives Limited	20230623	29.38	29.38	28.3	28.65	7712	28.65	down	down	correct
504882.BSE	National Standard (india) Ltd	20230623	4855.75	4943	4785	4912.2	57	4912.2	up	up	correct
504908.BSE	Duncan Engineering Limited	20230623	468	468	445.3	451.85	840	451.85	down	down	correct
504959.BSE	Stovec Industries Limited	20230623	2151.65	2168.5	2113	2159.05	258	2159.05	up	up	correct
504961.BSE	Tayo Rolls Limited	20230623	86.95	86.95	79.65	82.87	8390	82.87	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20230623	330.55	330.55	323.4	325.3	4182	325.3	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230623	899.95	899.95	863.35	868.65	2179	868.65	down	down	correct
504988.BSE	Welcast Steels Limited	20230623	700.5	738.5	700	702.6	51	702.6	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230623	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230623	1032.7	1067.5	1032.7	1054.85	2431	1054.85	up	up	correct
505075.BSE	Setco Automotive Limited	20230623	6.8	7.08	6.8	7	32211	7	up	up	correct
505141.BSE	Scooters India Limited	20230623	29.6	29.96	29.22	29.33	4641	29.33	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230623	690.05	741.95	680.1	722.65	15886	722.65	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230623	600.5	601.95	592.2	598.2	2510	598.2	down	down	correct
505192.BSE	SML Isuzu Limited	20230623	1050.05	1119.7	1050.05	1104.15	3400	1104.15	up	down	incorrect
505196.BSE	TIL Limited	20230623	125	128	118.65	119	2634	119	down	down	correct
505200.BSE	Eicher Motors Limited	20230623	3569.6	3569.6	3508.2	3537.35	8566	3537.35	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230623	727	727	709	709.05	21	709.05	down	up	incorrect
505242.BSE	Dynamatic Technologies Limited	20230623	3738.1001	3775.75	3650	3701.1001	609	3701.1001	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230623	60.85	60.85	60.79	60.79	2	60.79	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230623	1504.05	1516	1470	1475.75	13585	1475.75	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230623	871.1	1024	871.1	1016.4	1378	1016.4	up	up	correct
505355.BSE	Nesco Limited	20230623	628	630.15	620	621.15	3496	621.15	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230623	233.9	242	225.35	233.9	58459	233.9
505368.BSE	Revathi Equipment Limited	20230623	1801	1834.75	1700	1721.35	679	1721.35	down	down	correct
505509.BSE	Responsive Industries Limited	20230623	180.55	181.7	176.2	177.2	107246	177.2	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230623	1.18	1.21	1.15	1.19	577399	1.19	up	up	correct
505533.BSE	Westlife Development Limited	20230623	849.5	869	833.9	843.9	11176	843.9	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230623	10.5	10.97	10.23	10.94	66736	10.94	up	up	correct
505650.BSE	Skyline Millars Limited	20230623	11.85	11.88	11.6	11.61	23183	11.61	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230623	480	481	470.05	470.7	677	470.7	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230623	12.75	12.8	12.45	12.52	34626	12.52	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230623	558.05	563.85	545.85	551.8	24018	551.8	down	down	correct
505712.BSE	Him Teknoforge Limited	20230623	119.5	119.5	115.91	116.47	8335	116.47	down	down	correct
505714.BSE	Gabriel India Limited	20230623	190	190	185.4	188.85	72089	188.85	down	down	correct
505720.BSE	Hercules Hoists Limited	20230623	266.3	268.8	255.7	262.8	23941	262.8	down	down	correct
505726.BSE	IFB Industries Limited	20230623	809.55	816.55	798.2	803.45	3947	803.45	down	down	correct
505729.BSE	Singer India Limited	20230623	75	75.95	73.5	74.7	75560	74.7	down	down	correct
505737.BSE	International Combustion (India) Limited	20230623	518.3	518.7	495	503.55	1391	503.55	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20230623	422	439.75	404.2	413.05	3199	413.05	down	down	correct
505790.BSE	Schaeffler India Limited	20230623	3194.6	3279	3168.9	3200.55	2322	3200.55	up	down	incorrect
505800.BSE	Rane Holdings Limited	20230623	1098.65	1207	1028.9	1031.25	2815	1031.25	down	down	correct
505827.BSE	SNL Bearings Limited	20230623	339.5	368	339.5	348.4	10709	348.4	up	up	correct
505840.BSE	Jaipan Industries Limited	20230623	48.88	48.88	44.35	47.63	9189	47.63	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230623	108.75	109.5	104	106.2	60292	106.2	down	up	incorrect
505854.BSE	TRF Limited	20230623	165.65	169	165.5	165.75	1701	165.75	up	down	incorrect
505872.BSE	WPIL Limited	20230623	2815.65	2846	2751	2825.25	6551	2825.25	up	up	correct
505890.BSE	Kennametal India Limited	20230623	2669.35	2758	2645.8	2742.9	3025	2742.9	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230623	323.45	326	315.1	317.8	128	317.8	down	down	correct
505978.BSE	Triton Valves Limited	20230623	1357	1498.8	1286.8	1374.25	1030	1374.25	up	up	correct
506022.BSE	Prakash Industries Limited	20230623	68.79	68.79	66.31	67.08	82068	67.08	down	up	incorrect
506074.BSE	Arshiya Limited	20230623	4.9	5.04	4.81	4.88	83057	4.88	down	down	correct
506076.BSE	Grindwell Norton Limited	20230623	2217.05	2233.4	2193.3	2197.55	1454	2197.55	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230623	80	80	80	80	4	80
506109.BSE	Genesys International Corporation Limited	20230623	313	327.55	313	318.05	8631	318.05	up	down	incorrect
506146.BSE	Visagar Polytex Limited	20230623	0.88	0.88	0.86	0.86	49604	0.86	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230623	7.75	8	7.75	8	1488	8	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230623	180	180	173.25	173.65	13551	173.65	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230623	81.6	81.94	79.87	80.01	93641	80.01	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230623	1131.95	1133.55	1099.35	1119.25	9109	1119.25	down	down	correct
506235.BSE	Alembic Limited	20230623	75	75.6	70.31	70.55	141493	70.55	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230623	93	93	87.33	89.26	11992	89.26	down	down	correct
506260.BSE	Anuh Pharma Limited	20230623	109.99	109.99	104	105.47	52686	105.47	down	down	correct
506261.BSE	Modison Metals Limited	20230623	69	69.7	68.37	68.4	2227	68.4	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230623	4301	4319.9	4250.05	4276.15	1147	4276.15	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230623	36	36	36	36	8	36
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230623	318.45	346.9	316.7	336.95	40975	336.95	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20230623	296	314.9	296	306.65	2037	306.65	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230623	6.36	6.49	6.05	6.47	13509	6.47	up	down	incorrect
506528.BSE	Keltech Energies Limited	20230623	1608	1608	1510.15	1552.6	1336	1552.6	down	down	correct
506530.BSE	Kemp and Company Limited	20230623	878.75	878.75	878.75	878.75	3	878.75
506532.BSE	Nitta Gelatin India Limited	20230623	819	824.5	808.1	813.15	3672	813.15	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230623	157.1	157.45	152.75	153.75	96734	153.75	down	down	correct
506605.BSE	Polychem Limited	20230623	1122.25	1205	1064	1101.8	355	1101.8	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230623	128.85	129.8	125.8	126.9	8495	126.9	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230623	487.05	499.05	485.75	497.35	17886	497.35	up	up	correct
506687.BSE	Transpek Industry Limited	20230623	2170.4	2170.4	2105.2	2112.6	1866	2112.6	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230623	370.95	371.4	369.25	370.55	2773	370.55	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230623	115.1	132.2	115.1	119.8	1533	119.8	up	down	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230623	63.5	65.6	63.5	64.5	14250	64.5	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230623	3698.95	3785	3692.85	3720.6	916	3720.6	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230623	64.65	65.7	63.9	64.13	65587	64.13	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230623	34.52	37	34.52	36.25	157	36.25	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230623	809	809	789	792.55	4835	792.55	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230623	66.68	66.68	61	61.84	7853	61.84	down	down	correct
506919.BSE	Makers Laboratories Limited	20230623	114	114	107.55	108.85	2543	108.85	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230623	166	166	141.6	149.9	5443	149.9	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230623	137.95	141.9	129.3	130.05	37489	130.05	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230623	76.25	79.47	76.25	78	1452	78	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230623	8.55	8.62	8.45	8.48	2305	8.48	down	down	correct
507488.BSE	G.M. Breweries Limited	20230623	593.9	593.95	581.75	589.4	2607	589.4	down	down	correct
507490.BSE	Rana Sugars Limited	20230623	24.75	25.05	23.98	24.05	247332	24.05	down	up	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230623	20.55	20.55	18.9	19.03	12359	19.03	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230623	259	260.9	244.65	249.55	47990	249.55	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230623	409.95	412	399.25	402	6447	402	down	down	correct
507552.BSE	Foods and Inns Limited	20230623	171.05	174.15	170	170.75	29941	170.75	down	down	correct
507580.BSE	IVP Limited	20230623	165.9	171	165	165.35	2469	165.35	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230623	133	135.85	132.5	132.6	3771	132.6	down	down	correct
507621.BSE	Milkfood Limited	20230623	567	583	567	576.55	900	576.55	up	up	correct
507645.BSE	Polson Limited	20230623	12178.05	12314.4	12001.3	12207.2	29	12207.2	up	up	correct
507685.BSE	Wipro Limited	20230623	382.4	382.5	378.1	379.95	323676	379.95	down	down	correct
507690.BSE	Orient Beverages Limited	20230623	127.5	127.5	125	125.75	507	125.75	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230623	791.75	791.95	770	781.4	5771	781.4	down	down	correct
507747.BSE	TTK Healthcare Limited	20230623	1263.3	1270.95	1244.4	1252.75	1300	1252.75	down	down	correct
507753.BSE	TGV SRAAC Limited	20230623	101.75	102	100	100.24	136399	100.24	down	down	correct
507759.BSE	Lime Chemicals Limited	20230623	21.51	22	21.51	21.56	2005	21.56	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230623	95.67	98	93.61	94.38	2817	94.38	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230623	122.85	125.05	121	123.2	394	123.2	up	down	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230623	379.5	379.6	373.1	374.7	2490	374.7	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230623	66.52	67.4	66.5	66.94	32179	66.94	up	up	correct
507813.BSE	National Oxygen Limited	20230623	84.05	87.45	84.05	85	283	85	up	down	incorrect
507815.BSE	Gillette India Limited	20230623	4601.65	4852	4556	4828	2929	4828	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230623	202.95	202.95	183	191.95	742	191.95	down	down	correct
507828.BSE	Ansal Housing Limited	20230623	4.09	4.2	4.07	4.08	28872	4.08	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230623	419	419.95	400.05	400.5	136	400.5	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230623	33	33	31.51	31.58	195	31.58	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230623	37.4	37.4	35.55	36.98	3172	36.98	down	down	correct
507878.BSE	Unitech Limited	20230623	1.47	1.47	1.41	1.42	945385	1.42	down	down	correct
507880.BSE	VIP Industries Limited	20230623	630.1	631.6	614	616.4	16576	616.4	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230623	30.85	31.1	30.55	30.58	9018	30.58	down	down	correct
507912.BSE	LKP Finance Limited	20230623	76.51	77.24	75.31	77.04	959	77.04	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230623	1257.9	1257.9	1200	1217.2	6029	1217.2	down	down	correct
507948.BSE	Key Corp Limited	20230623	60.8	61.45	59.55	61.4	860	61.4	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230623	159.95	160	153.15	158.4	3266	158.4	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230623	53.4	53.49	48.42	51.01	1621	51.01	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230623	37.94	37.94	34.87	36.7	999	36.7	down	down	correct
507981.BSE	Jindal Hotels Limited	20230623	41.55	42	40.12	41.45	15849	41.45	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230623	55.44	55.44	52.69	52.82	7449	52.82	down	up	incorrect
508136.BSE	B & A Limited	20230623	245.25	245.5	240.05	241.1	1654	241.1	down	down	correct
508494.BSE	Warren Tea Limited	20230623	53.95	53.95	53	53	213	53	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230623	33	33.5	33	33.15	327	33.15	up	up	correct
508807.BSE	IST Limited	20230623	539.7	550	510.6	526.55	1035	526.55	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230623	5066.05	5075	5000.55	5041.35	4072	5041.35	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230623	42.5	42.5	38.25	39.95	19601	39.95	down	down	correct
508906.BSE	Everest Industries Limited	20230623	937.4	937.6	916.25	919.5	786	919.5	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230623	380	380	371	374.7	1931	374.7	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230623	92.4	95.8	89	90.05	1668	90.05	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230623	4	4	3.75	3.85	43480	3.85	down	up	incorrect
508989.BSE	Navneet Education Limited	20230623	124.15	124.15	121.85	123.1	4407	123.1	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230623	0.68	0.74	0.68	0.74	148641	0.74	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230623	64	65.4	63.8	64.77	1220	64.77	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230623	89	92	89	91.9	722	91.9	up	down	incorrect
509048.BSE	Lancor Holdings Limited	20230623	44.08	45.64	41.87	43.85	11384	43.85	down	down	correct
509053.BSE	Banas Finance Limited	20230623	18.5	18.75	17.81	18	33853	18	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230623	16.89	17.59	16.5	17.38	1582	17.38	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230623	224.05	233.9	221.7	226.9	25678	226.9	up	up	correct
509152.BSE	GRP Limited	20230623	3694.95	3694.95	3694.95	3694.95	0	3694.95
509162.BSE	Indag Rubber Limited	20230623	137.5	137.5	129.6	130.2	30954	130.2	down	down	correct
509196.BSE	M M Rubber Company Limited	20230623	105	107	103.2	104	937	104	down	down	correct
509220.BSE	PTL Enterprises Limited	20230623	33.9	34.25	33.45	33.78	13341	33.78	down	down	correct
509243.BSE	TVS Srichakra Limited	20230623	2937.05	2945	2900	2900.5	244	2900.5	down	down	correct
509438.BSE	Benares Hotels Limited	20230623	4365.1	4428	4276.1	4306.75	248	4306.75	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230623	39	39	38.69	38.69	299	38.69	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230623	11012.05	11298	11012.05	11132.65	8	11117.7649	up	up	correct
509472.BSE	Cravatex Limited	20230623	417	417	391	403.9	1344	403.9	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230623	668.05	678.9	668.05	675.35	13570	675.35	up	up	correct
509486.BSE	Caprihans India Limited	20230623	161.6	170.5	157.3	165.55	35078	165.55	up	up	correct
509488.BSE	Graphite India Limited	20230623	404.15	411.85	391.55	392.7	63876	392.7	down	down	correct
509525.BSE	Empire Industries Limited	20230623	684.35	695	675.15	680.65	1283	680.65	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230623	34	34.7	32.07	33.99	8241	33.99	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230623	3118.8	3136.4	3114.4	3123.55	272	3123.55	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230623	7.71	7.76	7.71	7.76	322	7.76	up	up	correct
509567.BSE	Goa Carbon Limited	20230623	546.65	546.65	526.1	532.3	98429	532.3	down	down	correct
509631.BSE	HEG Limited	20230623	1610	1611	1551	1557.4	17942	1557.4	down	up	incorrect
509635.BSE	Hindustan Composites Limited	20230623	338	345.8	334.65	336.05	1751	336.05	down	down	correct
509709.BSE	International Conveyors Limited	20230623	69.69	73.9	68.24	71.27	47567	71.27	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230623	91	91	88.94	89.35	2758	89.35	down	down	correct
509820.BSE	Huhtamaki India Limited	20230623	276.65	277.85	268.15	273.65	14740	273.65	down	down	correct
509835.BSE	Premier Synthetics Limited	20230623	16.45	16.45	15.26	15.8	6786	15.8	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230623	227.95	227.95	227.95	227.95	1	227.95
509930.BSE	The Supreme Industries Limited	20230623	3170.85	3183.7	3105	3121.4	2421	3121.4	down	down	correct
509966.BSE	VST Industries Limited	20230623	3530	3544.3	3451.05	3458.4	143	3458.4	down	up	incorrect
510245.BSE	Swasti Vinayaka Synthetics Limited	20230623	6.35	6.63	6.23	6.47	118715	6.47	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230623	0.64	0.65	0.64	0.64	645025	0.64
511066.BSE	Sakthi Finance Limited	20230623	37.74	37.74	34.2	34.2	36922	34.2	down	down	correct
511076.BSE	Sat Industries Limited	20230623	83.85	83.85	80.14	81.24	69197	81.24	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20230623	125.35	125.4	120.25	122	2597	122	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230623	0.83	0.83	0.8	0.82	328094	0.82	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230623	8.9	9.59	8.7	9.36	6249	9.36	up	up	correct
511147.BSE	Wall Street Finance Limited	20230623	40.47	41.99	38.4	40.13	1196	40.13	down	down	correct
511196.BSE	Can Fin Homes Limited	20230623	732.95	738.45	721.15	736.25	11614	734.3535	up	up	correct
511355.BSE	India Cements Capital Limited	20230623	11.15	11.7	11.15	11.7	5465	11.7	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230623	50.99	50.99	47.11	50.5	4	50.5	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230623	22.05	22.5	22.05	22.5	1298	22.5	up	down	incorrect
511389.BSE	Videocon Industries Limited	20230623	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230623	25.96	25.96	23.5	25.93	767	25.93	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230623	22.49	22.49	21.55	22.48	34	22.48	down	down	correct
511413.BSE	Crest Ventures Limited	20230623	239.8	239.8	223.55	228.2	6822	228.2	down	down	correct
511431.BSE	Vakrangee Limited	20230623	16.07	16.36	16.07	16.23	105475	16.23	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230623	22.9	23.9	21.87	23.9	121	23.9	up	up	correct
511451.BSE	Dharani Finance Limited	20230623	6.46	6.46	6.46	6.46	55	6.46
511463.BSE	Alexander Stamps and Coin Limited	20230623	16.5	16.5	15.45	15.71	15258	15.71	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230623	25.43	25.43	24.55	24.69	12816	24.69	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230623	24.88	25	23.2	24.99	4395	24.99	up	up	correct
511505.BSE	Capital Trust Limited	20230623	73.41	75.64	73.4	74.13	811	74.13	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230623	29.18	29.79	28.4	29	3932	29	down	down	correct
511523.BSE	Veerhealth Care Limited	20230623	30.9	32.35	29.6	31.45	12232	31.45	up	up	correct
511525.BSE	Pan India Corporation Limited	20230623	2.12	2.28	2.12	2.16	54678	2.16	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230623	50.3	51.68	47.1	47.85	1441	47.85	down	down	correct
511543.BSE	GSB Finance Limited	20230623	13.12	13.12	13.11	13.11	389	13.11	down	up	incorrect
511549.BSE	Morarka Finance Limited	20230623	120.2	123	117	120.05	3321	120.05	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230623	238.7	239.4	231	234.55	1915	234.55	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230623	1.08	1.09	1.06	1.06	272676	1.06	down	down	correct
511559.BSE	Times Guaranty Limited	20230623	55.7	56.56	54.11	56.35	68	56.35	up	up	correct
511593.BSE	Libord Finance Limited	20230623	6.5	6.5	6.42	6.42	1520	6.42	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230623	16.94	16.94	15.61	16.07	5991	16.07	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230623	38.5	39.39	38.05	38.43	41048	38.43	down	down	correct
511609.BSE	ISL Consulting Limited	20230623	27.99	27.99	24.6	24.6	1119	24.6	down	down	correct
511611.BSE	DCM Financial Services Limited	20230623	4.77	4.77	4.75	4.75	9227	4.75	down	down	correct
511628.BSE	IM+ Capitals Limited	20230623	445	456.95	435.05	453.95	1518	453.95	up	up	correct
511658.BSE	Nettlinx Limited	20230623	92.2	92.2	87.5	88.59	9873	88.59	down	down	correct
511672.BSE	Scan Steels Limited	20230623	36.5	36.7	35.3	36.25	12746	36.25	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230623	186.65	187.3	181.4	182.3	12866	182.3	down	down	correct
511702.BSE	Parsharti Investment Limited	20230623	29.98	29.98	27.32	28.8	5336	28.8	down	down	correct
511714.BSE	Nimbus Projects Limited	20230623	34.67	34.67	31.38	33.01	1076	33.01	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230623	40.2	42.8	39.89	41.18	177141	41.18	up	up	correct
511726.BSE	Vipul Limited	20230623	14.04	14.07	13.3	13.85	4095	13.85	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230623	17.6	17.6	15.95	17.46	23	17.46	down	down	correct
511736.BSE	Ushdev International Limited	20230623	1.14	1.14	1.08	1.09	15171	1.09	down	down	correct
511742.BSE	Ugro Capital Limited	20230623	221.1	233.8	221.1	229.5	32220	229.5	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230623	138.85	138.85	135.5	135.5	33	135.5	down	down	correct
511764.BSE	Upasana Finance Limited	20230623	31.35	33.9	30.63	33.08	8703	33.08	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230623	392.3	393.35	376	377.55	3734	377.55	down	down	correct
511768.BSE	Master Trust Limited	20230623	285.1	299.15	281.25	293.25	9838	293.25	up	down	incorrect
512018.BSE	Cni Research Limited	20230623	2.36	2.36	2.26	2.3	37518	2.3	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230623	2405	2406	2405	2406	22	2406	up	down	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230623	3.83	3.83	3.64	3.65	135812	3.65	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230623	49.9	50.9	49	49.11	201966	49.11	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230623	2.71	2.78	2.62	2.72	30833	2.72	up	up	correct
512175.BSE	Vama Industries Limited	20230623	5.14	5.14	4.61	4.83	42023	4.83	down	down	correct
512179.BSE	Sunteck Realty Limited	20230623	278	280.7	271.25	274.05	39537	274.05	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230623	5.22	5.22	4.76	4.76	116473	4.76	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230623	2.8	2.83	2.63	2.7	143077	2.7	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230623	12.01	12.27	12.01	12.1	14428	12.1	up	down	incorrect
512279.BSE	N2N Technologies Limited	20230623	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230623	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230623	56.59	57.05	54.54	56.43	6350	56.43	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230623	27.8	28.1	26.5	27.12	1144235	27.12	down	down	correct
512393.BSE	Shardul Securities Limited	20230623	90.25	93.97	89	90.01	350	90.01	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230623	495	502	481	501.85	1366	501.85	up	down	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230623	669	672.9	660	664.8	781	664.8	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230623	376.9	379.7	370	372.6	68659	372.6	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230623	14.45	14.75	14.07	14.3	854866	14.3	down	down	correct
512477.BSE	Betex India Limited	20230623	111.49	112.94	106.01	112.54	2972	112.54	up	up	correct
512493.BSE	Garnet International Limited	20230623	59	59	53.52	57	8653	57	down	down	correct
512499.BSE	Shalimar Productions Limited	20230623	0.49	0.49	0.49	0.49	1119648	0.49
512519.BSE	Donear Industries Limited	20230623	93.1	95	92.15	92.62	18349	92.62	down	up	incorrect
512527.BSE	Super Sales India Limited	20230623	860	860	840	853.1	339	853.1	down	down	correct
512529.BSE	Sequent Scientific Limited	20230623	89.19	89.19	86.41	88.31	585758	88.31	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230623	77.79	77.79	77.04	77.51	1346	77.51	down	down	correct
512553.BSE	Zenith Exports Limited	20230623	109	109	109	109	0	109
512573.BSE	Avanti Feeds Limited	20230623	391.75	391.75	385	386.6	16758	386.6	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230623	35.55	35.55	33.99	33.99	837	33.99	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230623	4.83	4.9	4.7	4.86	30883	4.86	up	up	correct
512618.BSE	RLF Limited	20230623	7	7	7	7	300	7
512626.BSE	Orbit Exports Limited	20230623	177.6	181.95	174.4	178.95	9312	178.95	up	up	correct
512634.BSE	Savera Industries Limited	20230623	80.8	80.8	77.65	79.73	5041	79.73	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230623	52.26	52.26	49.33	49.33	788	49.33	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230623	329	329.6	318.35	320.75	84449	320.75	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230623	41.5	42.99	41.15	41.15	972	41.15	down	down	correct
513059.BSE	G.S. Auto International Limited	20230623	23.8	23.8	21.8	21.9	37315	21.9	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230623	18.21	18.21	18.15	18.16	1182	18.16	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230623	647.55	654	623.55	627.45	22859	627.45	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230623	38.75	39.99	38.75	38.8	634	38.8	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230623	24.41	25.24	24.41	24.5	7944	24.5	up	down	incorrect
513252.BSE	Jay Ushin Limited	20230623	676.75	688.4	651	660.4	186	660.4	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230623	368.65	368.75	358.1	365.95	4847	365.95	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230623	311.7	311.7	301	304.2	27389	304.2	down	up	incorrect
513361.BSE	India Steel Works Limited	20230623	1.89	1.89	1.72	1.78	139313	1.78	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230623	51.42	54.1	51	52.04	1496	52.04	up	up	correct
513375.BSE	Carborundum Universal Limited	20230623	1195.15	1220.65	1181	1195.5	9545	1195.5	up	up	correct
513377.BSE	MMTC Limited	20230623	32.99	32.99	31.8	31.89	189003	31.89	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230623	32.94	32.94	31.29	32.32	4932	32.32	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230623	3.35	3.67	3.35	3.39	48140	3.39	up	up	correct
513434.BSE	Tata Metaliks Limited	20230623	782.35	784.95	773.85	775.65	2576	775.65	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230623	26.3	26.3	24.2	24.73	1044	24.73	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230623	44	47.4	43.52	43.8	1399	43.8	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230623	38.68	38.68	35.99	36	3698	36	down	down	correct
513509.BSE	Kalyani Forge Limited	20230623	240	245.1	234.1	244.65	209	244.65	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230623	130	130	128	128.1	870	128.1	down	down	correct
513513.BSE	Aditya Ispat Limited	20230623	8.76	8.76	8.5	8.5	1803	8.5	down	up	incorrect
513515.BSE	S.R. Industries Limited	20230623	1.97	1.97	1.97	1.97	20	1.97
513517.BSE	Steelcast Limited	20230623	485.6	485.6	463.65	467.15	3582	467.15	down	down	correct
513519.BSE	Pitti Engineering Limited	20230623	361.45	372.7	353.75	368.5	56632	368.5	up	up	correct
513528.BSE	Glittek Granites Limited	20230623	3.1	3.1	3.1	3.1	199	3.1
513532.BSE	Pradeep Metals Limited	20230623	160	160	155	155.25	3335	155.25	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230623	14.15	14.44	13.6	13.8	12935	13.8	down	down	correct
513548.BSE	Sharda Ispat Limited	20230623	70.4	76.87	70.3	73.93	219	73.93	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230623	76	80	74.95	75.11	2417	75.11	down	down	correct
513642.BSE	Axel Polymers Limited	20230623	46.5	46.5	46.15	46.15	5	46.15	down	down	correct
513683.BSE	NLC India Limited	20230623	97.65	98.18	95.95	97.42	39649	97.42	down	down	correct
513691.BSE	JMT Auto Limited	20230623	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230623	46	46.49	42.5	43.71	6379	43.71	down	down	correct
513699.BSE	Solid Stone Company Limited	20230623	26.4	27	25.91	26.7	390	26.7	up	up	correct
513709.BSE	Shilp Gravures Limited	20230623	103	103	98.5	98.51	11354	98.51	down	down	correct
513713.BSE	White Organic Agro Limited	20230623	6.82	6.99	6.6	6.77	57280	6.77	down	down	correct
514010.BSE	Himachal Fibres Limited	20230623	5.95	5.95	5.4	5.45	42882	5.45	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230623	236.15	239.25	234.3	237.7	2790	237.7	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230623	698.05	698.05	685	685	8	685	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230623	114.1	114.75	111.5	113.38	79495	113.38	down	down	correct
514045.BSE	BSL Limited	20230623	195.9	197.1	192.45	194.4	325	194.4	down	down	correct
514087.BSE	PBM Polytex Limited	20230623	86	88.3	84.66	87.45	4571	87.45	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230623	1295	1295	1220	1230.4	5815	1230.4	down	down	correct
514142.BSE	T.T. Limited	20230623	76.9	77	75.8	76.83	600	76.83	down	down	correct
514162.BSE	Welspun India Limited	20230623	91.86	93.18	90.9	91.98	101886	91.8813	up	up	correct
514165.BSE	Indian Acrylics Limited	20230623	14.64	15.19	14.2	14.69	238668	14.69	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230623	20.9	20.9	20.9	20.9	2940	20.9
514175.BSE	Vardhman Polytex Limited	20230623	50.25	52	50.25	50.49	13877	50.49	up	up	correct
514211.BSE	Sumeet Industries Limited	20230623	2.51	2.51	2.51	2.51	0	2.51
514215.BSE	Binny Limited	20230623	270.5	274.95	254	258.9	13983	258.9	down	down	correct
514264.BSE	Seasons Textiles Limited	20230623	14.89	14.89	14.38	14.38	101	14.38	down	up	incorrect
514266.BSE	Zenith Fibres Limited	20230623	63	64.5	62.51	63.15	3808	63.15	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20230623	43.15	44	42.1	43.28	5869	43.28	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230623	38.7	38.95	38.07	38.16	1245	38.16	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230623	166.8	167.5	160.5	162.05	278	162.05	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230623	79.66	79.66	75.72	79.66	121	79.66
514330.BSE	One Global Service Provider Limited	20230623	31.3	33	31.3	31.33	52	31.33	up	down	incorrect
514332.BSE	Neo Infracon Limited	20230623	10.89	10.89	9.98	9.98	41	9.98	down	down	correct
514412.BSE	Sarup Industries Limited	20230623	26.5	26.5	26.5	26.5	0	26.5
514418.BSE	Mangalam Organics Limited	20230623	422.5	431.5	420.9	423.2	734	423.2	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230623	200.05	200.05	193	194.75	1953	194.75	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230623	17.49	17.49	16	16.29	20088	16.29	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230623	1363.7	1399	1350	1383.6	11703	1383.6	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230623	234	259	188.95	188.95	70483	188.95	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230623	64.2	64.2	61.1	63.16	3881	63.16	down	down	correct
515030.BSE	Asahi India Glass Limited	20230623	486.1	504	475.7	491.25	16016	491.25	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230623	100.22	102	98.3	98.97	61772	98.97	down	down	correct
515055.BSE	Anant Raj Limited	20230623	165.2	168	162.7	164.9	78358	164.4035	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230623	29.7	31.4	28.65	29.02	10407	29.02	down	down	correct
515085.BSE	Restile Ceramics Limited	20230623	4.21	4.26	3.93	4	29563	4	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230623	3.12	3.12	2.98	3.07	21198	3.07	down	down	correct
515147.BSE	Haldyn Glass Limited	20230623	75	75.95	74	74.3	45987	74.3	down	down	correct
516003.BSE	Duroply Industries Limited	20230623	210.15	211.9	202	203	2873	203	down	down	correct
516016.BSE	Shreyans Industries Limited	20230623	219.2	225	211.2	221.9	3756	221.9	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230623	3.86	3.86	3.86	3.86	40	3.86
516022.BSE	Star Paper Mills Limited	20230623	172.75	173	168.5	168.95	2847	168.95	down	down	correct
516064.BSE	Arrow Greentech Limited	20230623	351	351	331.9	334.2	5231	334.2	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230623	336.05	342.55	333.5	338.25	5066	338.25	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230623	320	320	286.8	295.1	770	295.1	down	down	correct
516096.BSE	Sangal Papers Limited	20230623	146	160.65	146	150	182	150	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230623	7	7.5	7	7.29	5345	7.29	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230623	105	112.8	105	109	7867	109	up	up	correct
516110.BSE	Scandent Imaging Limited	20230623	7.63	7.98	7.28	7.56	1107544	7.56	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230623	1881.3	1945	1881.3	1913.55	1380	1913.55	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230623	485.25	508	477.6	482.7	2501	482.7	down	down	correct
517041.BSE	Ador Welding Limited	20230623	1115.55	1123.15	1090	1101.05	4203	1101.05	down	down	correct
517044.BSE	International Data Management Limited	20230623	15.5	15.5	15.5	15.5	50	15.5
517059.BSE	Salzer Electronics Limited	20230623	349.95	355.7	346.15	352.15	11975	352.15	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230623	45.1	46.24	44.7	44.7	87	44.7	down	down	correct
517096.BSE	Aplab Limited	20230623	46.15	46.15	46.15	46.15	11110	46.15
517119.BSE	PCS Technology Limited	20230623	16.99	16.99	15.8	15.84	5047	15.84	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230623	60.26	60.26	60.26	60.26	24312	60.26
517168.BSE	Subros Limited	20230623	450.05	475	450	466.6	28141	466.6	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230623	38.05	38.05	38.05	38.05	500	38.05
517206.BSE	Lumax Industries Limited	20230623	2085.05	2126.65	2085	2107.2	1304	2107.2	up	up	correct
517236.BSE	Calcom Vision Limited	20230623	173	177.35	169.05	169.9	19734	169.9	down	down	correct
517238.BSE	Dynavision Limited	20230623	141.2	141.2	140.6	140.6	4259	140.6	down	down	correct
517246.BSE	BCC Fuba India Limited	20230623	32.11	34.49	32.11	33.5	4556	33.5	up	up	correct
517258.BSE	Precision Electronics Limited	20230623	43	43.02	41	41	3171	41	down	up	incorrect
517264.BSE	Fine-Line Circuits Limited	20230623	49.64	49.64	45.42	48.68	2024	48.68	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230623	98.5	101.2	97.4	99.26	35044	99.26	up	down	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230623	84.99	84.99	81.41	82.95	584934	82.95	down	down	correct
517344.BSE	Mindteck (India) Limited	20230623	145	157	144.4	145.2	9426	145.2	up	up	correct
517354.BSE	Havells India Limited	20230623	1326.95	1326.95	1279.3	1284	15733	1284	down	up	incorrect
517356.BSE	ACI Infocom Limited	20230623	0.88	0.88	0.84	0.85	224760	0.85	down	down	correct
517370.BSE	Incap Limited	20230623	37.78	37.78	35.55	35.55	1107	35.55	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230623	172	185	170	174.65	5176	174.65	up	up	correct
517399.BSE	VXL Instruments Limited	20230623	7.6	7.6	7.6	7.6	5	7.6
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230623	7.25	7.39	7.11	7.34	11490	7.34	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230623	250	250.95	246.2	248.35	6612	248.35	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230623	1156.1	1165	1132.5	1153.55	418	1153.55	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230623	57	57	53.5	53.5	151	53.5	down	down	correct
517437.BSE	Dutron Polymers Limited	20230623	140.15	143.5	135.9	142.85	2375	142.85	up	up	correct
517447.BSE	R S Software (India) Limited	20230623	35.7	36.4	35	35.21	4447	35.21	down	up	incorrect
517449.BSE	Magna Electro Castings Limited	20230623	347.95	352	338	343.85	1959	343.85	down	down	correct
517467.BSE	Marsons Limited	20230623	7	7	6.39	6.8	53135	6.8	down	down	correct
517477.BSE	Elnet Technologies Limited	20230623	208.65	208.65	198.1	200.05	9520	200.05	down	down	correct
517494.BSE	Accel Limited	20230623	15.5	15.9	15	15.07	27567	15.07	down	down	correct
517498.BSE	Websol Energy System Limited	20230623	89	89.2	88.05	88.8	8244	88.8	down	down	correct
517500.BSE	Roto Pumps Limited	20230623	782	799.8	760.05	762.6	19186	762.6	down	up	incorrect
517506.BSE	TTK Prestige Limited	20230623	749.95	749.95	725.8	735.05	79718	735.05	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230623	838.05	847.5	822.05	826.85	7279	826.85	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230623	490.05	494.55	476.5	480.35	74646	480.35	down	down	correct
517544.BSE	Centum Electronics Limited	20230623	1125.4	1299	1125.4	1236.6	8712	1236.6	up	up	correct
517546.BSE	Alfa Transformers Limited	20230623	36	36.01	32.6	34.88	208122	34.88	down	up	incorrect
517548.BSE	Starlite Components Limited	20230623	2.38	2.38	2.38	2.38	6616	2.38
517554.BSE	NHC Foods Limited	20230623	54	54.48	52.05	52.83	15058	52.83	down	down	correct
517569.BSE	KEI Industries Limited	20230623	2372.95	2372.95	2321	2339.8	8943	2339.8	down	down	correct
517571.BSE	IMP Powers Limited	20230623	3.41	3.68	3.41	3.68	2200	3.68	up	up	correct
518011.BSE	Keerthi Industries Limited	20230623	135.95	135.95	135.95	135.95	1	135.95
518075.BSE	Suraj Products Limited	20230623	168.95	168.95	158.05	162.35	2021	162.35	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230623	182	184	182	183.6	644	183.6	up	up	correct
519003.BSE	Modi Naturals Limited	20230623	233.65	233.65	223.25	225.4	678	225.4	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230623	12832.7	12832.7	12378	12447.65	732	12447.65	down	down	correct
519097.BSE	Ritesh International Ltd	20230623	40.79	40.79	39.35	39.65	4323	39.65	down	down	correct
519105.BSE	AVT Natural Products Limited	20230623	93.93	94	91.25	92.52	4329	92.52	down	down	correct
519126.BSE	Hindustan Foods Limited	20230623	541.05	541.85	532.9	535.15	4317	535.15	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230623	3350	3470	3266.25	3315.4	54	3315.4	down	up	incorrect
519216.BSE	Ajanta Soya Limited	20230623	27	27.34	26.42	26.6	94611	26.6	down	down	correct
519230.BSE	Richirich Inventures Limited	20230623	4.48	4.49	4.48	4.48	1251	4.48
519262.BSE	Prima Agro Limited	20230623	23.2	24.19	21.93	24.19	2101	24.19	up	up	correct
519285.BSE	Tarai Foods Limited	20230623	6.38	6.38	6.27	6.27	60	6.27	down	down	correct
519287.BSE	Modern Dairies Limited	20230623	20.95	21.24	20.6	20.87	48502	20.87	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230623	328	334	317.5	328.45	7138	328.45	up	down	incorrect
519307.BSE	Vikas WSP Limited	20230623	1.3	1.38	1.27	1.36	256737	1.36	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230623	54.6	54.6	51.25	51.54	6239	51.54	down	up	incorrect
519383.BSE	Anik Industries Limited	20230623	31.9	33	31.5	31.71	6185	31.71	down	down	correct
519397.BSE	Sharat Industries Limited	20230623	59	61	58.1	58.1	1328	58.1	down	down	correct
519421.BSE	KSE Limited	20230623	1600	1600	1560	1570.4	608	1570.4	down	up	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230623	54.94	56	54.12	54.59	25091	54.59	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230623	29	29.5	28.61	28.94	1596	28.94	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20230623	102	108.04	97.76	103.74	3505	103.74	up	up	correct
519494.BSE	N.K Industries Limited	20230623	40	40.7	38.25	39.38	263	39.38	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230623	11.85	12.05	11.75	11.8	33587	11.8	down	down	correct
519552.BSE	Heritage Foods Limited	20230623	213.55	214	209.4	213.8	10706	213.8	up	down	incorrect
519566.BSE	Simran Farms Limited	20230623	148.3	152.7	144.3	148.05	7924	148.05	down	down	correct
519600.BSE	CCL Products (India) Limited	20230623	655.5	659.05	630.6	635.1	11345	635.1	down	down	correct
519612.BSE	Mahaan Foods Limited	20230623	30	31	29	31	768	31	up	down	incorrect
520021.BSE	Omax Autos Limited	20230623	55.45	55.5	54	54.23	4551	54.23	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230623	101.59	101.71	98.65	100	310274	100	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230623	52.75	53.21	52.2	52.3	14743	52.3	down	down	correct
520073.BSE	RACL Geartech Limited	20230623	1144	1144	1095	1123.8	3708	1123.8	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230623	144	144	140.1	140.9	3459	140.9	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230623	2323.7	2340.95	2316.05	2330.75	618	2330.75	up	up	correct
520113.BSE	Vesuvius India Limited	20230623	2303.85	2305.1	2266.1	2293	530	2293	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230623	331	338.7	327.9	328.35	1663	328.35	down	down	correct
520123.BSE	ABC India Limited	20230623	87	87	80	82.67	3028	82.67	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230623	12.14	12.14	11.76	11.77	5295	11.77	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230623	10.3	10.57	9.62	10.19	12939	10.19	down	down	correct
521016.BSE	Indo Count Industries Limited	20230623	199.05	202.3	194	196.2	35203	196.2	down	up	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230623	28.5	29.1	28.01	28.87	30053	28.87	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230623	35.25	35.25	32.5	33.42	487	33.42	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230623	8.97	8.97	7.92	8.3	833	8.3	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230623	195.1	196.95	194.1	195.1	2468	195.1
521113.BSE	Suditi Industries Limited	20230623	17.73	17.73	16.15	16.61	1658	16.61	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230623	20	20.2	19.21	19.37	1879	19.37	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230623	8.93	8.93	8.93	8.93	1500	8.93
521151.BSE	Dhanlaxmi Fabrics Limited	20230623	38.05	38.2	37.05	37.62	1390	37.62	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230623	100.1	102.5	98.75	100.92	3192	100.92	up	up	correct
521167.BSE	Maxgrow India Limited	20230623	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230623	2.01	2.01	1.91	1.93	33355	1.93	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230623	90.5	93	88.21	91.5	3029	91.5	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230623	13.25	13.5	12.76	13	753	13	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230623	1.5	1.56	1.45	1.48	382843	1.48	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230623	36.9	36.9	36.9	36.9	1	36.9
521240.BSE	Sambandam Spinning Mills Limited	20230623	136.1	143	135	135.25	3195	135.25	down	down	correct
522001.BSE	Cranex Limited	20230623	29.35	30.7	28.32	29.63	3812	29.63	up	down	incorrect
522004.BSE	Batliboi Limited	20230623	65.13	65.13	62	64.03	43043	64.03	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230623	196.7	196.7	173.1	185.5	11405	185.5	down	down	correct
522014.BSE	United Drilling Tools Limited	20230623	200.55	202.55	195.55	197	161484	197	down	down	correct
522017.BSE	Fluidomat Limited	20230623	344.95	353.9	340	344.8	4134	344.8	down	down	correct
522034.BSE	Shanthi Gears Limited	20230623	463.45	492	461.7	473.5	40738	473.5	up	up	correct
522064.BSE	Honda India Power Products Limited	20230623	2218.1001	2218.1001	2163	2195.8	993	2195.8	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230623	359.1	378.5	346.5	346.75	1290	346.75	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20230623	528.15	549.5	527.4	541.25	17775	541.25	up	down	incorrect
522091.BSE	United Van Der Horst Limited	20230623	179.35	179.35	172.1	172.1	458	172.1	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230623	131.55	134.8	126.55	128.25	425125	128.25	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230623	40.76	40.76	39.52	40.04	76438	40.04	down	down	correct
522108.BSE	Yuken India Limited	20230623	593.7	615	586.95	614.45	350	614.45	up	down	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230623	1600	1623.8	1590	1604.35	1189	1604.35	up	up	correct
522134.BSE	Artson Engineering Limited	20230623	77.66	78.89	75.15	76.77	17602	76.77	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230623	58.75	58.75	56.5	56.79	2242	56.79	down	up	incorrect
522183.BSE	ITL Industries Limited	20230623	244.8	244.8	231.55	233.1	3360	233.1	down	down	correct
522195.BSE	Frontier Springs Limited	20230623	399	408.5	399	404.85	1728	404.85	up	up	correct
522205.BSE	Praj Industries Limited	20230623	382.05	384.65	374.25	375.65	75212	375.65	down	up	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230623	67.01	70.84	65.51	66.51	1512	66.51	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230623	3.68	3.68	3.68	3.68	1	3.68
522229.BSE	Taneja Aerospace and Aviation Limited	20230623	170	175.8	161.4	169.15	72572	169.15	down	down	correct
522231.BSE	Conart Engineers Limited	20230623	44.3	44.3	41.7	43.38	11538	43.38	down	down	correct
522241.BSE	M M Forgings Limited	20230623	919	931.45	900	902.65	7419	902.65	down	down	correct
522251.BSE	Cenlub Industries Limited	20230623	210	217.85	210	211.35	9650	211.35	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230623	44.18	44.7	42.35	43.58	55265	43.58	down	up	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230623	35.95	35.95	35.95	35.95	111	35.95
522275.BSE	GE T&D India Limited	20230623	218.9	218.9	202.5	209	7587	209	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230623	298	317	298	305.8	27125	305.8	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230623	50	50.65	47.31	48.48	72279	48.48	down	down	correct
522294.BSE	T & I Global Limited	20230623	204	204	194	201	1578	201	down	down	correct
522295.BSE	Control Print Limited	20230623	625.05	635.9	606.2	610.25	10735	610.25	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230623	74.65	74.65	72.5	73.91	847	73.91	down	down	correct
523011.BSE	Weizmann Limited	20230623	102.63	102.63	98.4	101.77	2722	101.77	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230623	41	41	38.6	39.41	16133	39.41	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20230623	27	27	25	27	11177	27
523023.BSE	Sinclairs Hotels Limited	20230623	120.05	124.85	118	122.9	27039	122.9	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230623	2992.95	2992.95	2878.5	2917.65	1929	2917.65	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230623	16.97	16.97	16.97	16.97	545	16.97
523100.BSE	Cosmo Ferrites Limited	20230623	204	204.4	194	200	2416	200	down	down	correct
523113.BSE	Futuristic Securities Limited	20230623	20.2	20.2	18.43	18.43	526	18.43	down	down	correct
523116.BSE	Sanco Trans Limited	20230623	610.25	646.95	595	598.1	271	598.1	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20230623	52.5	52.5	49.11	50.01	962	50.01	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230623	525	543.95	513	529.5	6692	529.5	up	up	correct
523144.BSE	Medi-Caps Limited	20230623	38	38.17	36.33	37.19	2669	37.19	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230623	1019	1019	989.1	1009.95	128	1009.95	down	down	correct
523229.BSE	Bharat Seats Limited	20230623	123	123.8	118.75	119.95	35962	119.95	down	down	correct
523232.BSE	Continental Petroleums Limited	20230623	52.02	53.49	51	52.95	696	52.95	up	down	incorrect
523248.BSE	Machino Plastics Limited	20230623	132.75	132.75	122.05	124.15	254	124.15	down	down	correct
523260.BSE	Pearl Polymers Limited	20230623	22.8	23.8	22.6	23.1	4022	23.1	up	down	incorrect
523261.BSE	Venky's (India) Limited	20230623	1680.35	1715.7	1674.45	1696.1	3151	1696.1	up	up	correct
523277.BSE	GV Films Limited	20230623	0.5	0.51	0.49	0.5	624658	0.5
523283.BSE	Superhouse Limited	20230623	218.4	218.4	213	214.25	247	214.25	down	down	correct
523289.BSE	Rama Vision Limited	20230623	39.6	39.6	37.6	37.67	6755	37.67	down	down	correct
523301.BSE	TCPL Packaging Limited	20230623	1397.05	1450	1397.05	1418.25	7393	1418.25	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230623	141.9	141.9	135.4	136.7	51792	136.7	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230623	2243.8	2254.8999	2201.1001	2219.95	1402	2219.95	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230623	612.95	620.5	610	619.5	1509	619.5	up	up	correct
523367.BSE	DCM Shriram Limited	20230623	864.65	935.35	864.6	916.8	57238	916.8	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230623	77.7	77.82	74.39	76.02	21519	76.02	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20230623	104.19	105.58	99.65	100.54	51748	100.54	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230623	148	148	135	141.3	4046	141.3	down	down	correct
523385.BSE	Nilkamal Limited	20230623	2399.25	2415.95	2397.5	2406.7	42	2386.9288	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230623	252.85	259.15	247.8	251	1090	251	down	up	incorrect
523395.BSE	3M India Limited	20230623	26686.05	27386	26612	26880	205	26880	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230623	1061.05	1077	1037	1041.7	1957	1041.7	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230623	6.13	6.29	6.13	6.23	510	6.23	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230623	950.05	951	925.35	927.55	12448	927.55	down	down	correct
523449.BSE	Sharp India Limited	20230623	56.2	57.85	56	56.7	342	56.7	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20230623	29.61	29.99	29.5	29.98	192	29.98	up	up	correct
523483.BSE	Pacific Industries Limited	20230623	131.1	135.75	131.1	131.45	1204	131.45	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230623	24.5	26.85	24	24.5	2605	24.5
523519.BSE	Universal Office Automation Limited	20230623	5.15	5.15	4.95	4.95	357	4.95	down	up	incorrect
523537.BSE	APM Industries Limited	20230623	50.7	50.85	49.4	49.51	5661	49.51	down	down	correct
523539.BSE	Precision Wires India Ltd	20230623	82.5	85.5	82.1	83.6	16351	83.6	up	down	incorrect
523550.BSE	Krypton Industries Limited	20230623	20	20	19.5	19.76	10447	19.76	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230623	13.7	13.94	12.9	13.01	157726	13.01	down	down	correct
523566.BSE	Martin Burn Limited	20230623	47	47	40.25	41	322	41	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230623	256	262.8	245.25	246.9	24426	246.9	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230623	24.2	26.99	24.2	24.23	1669	24.23	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230623	697.9	697.9	670	676.6	5160	676.6	down	up	incorrect
523610.BSE	ITI Limited	20230623	109.1	109.65	106.8	108.1	17338	108.1	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230623	346.7	346.7	338	338.95	4000	338.95	down	down	correct
523620.BSE	Phaarmasia Limited	20230623	25	25	24.1	24.99	814	24.99	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230623	71.18	71.18	69.4	70.1	75219	70.1	down	down	correct
523642.BSE	PI Industries Limited	20230623	3874.8	3874.8	3795.95	3810.15	4534	3810.15	down	up	incorrect
523648.BSE	Plastiblends India Limited	20230623	188.05	190.8	183.35	183.85	914	183.85	down	down	correct
523650.BSE	Redex Protech Limited	20230623	41.99	42	39.75	39.85	6324	39.85	down	up	incorrect
523660.BSE	The Waterbase Limited	20230623	75.19	75.35	73.81	73.83	2338	73.83	down	down	correct
523672.BSE	Flex Foods Limited	20230623	88.97	89.7	87.36	89.6	2657	89.6	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230623	55.65	56.3	52.34	54.83	1313	54.83	down	down	correct
523704.BSE	Mastek Limited	20230623	1921	1954	1904.5	1913.9	3888	1913.9	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230623	591.6	597.85	588	590.75	913	590.75	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230623	351.25	351.25	341.25	350.85	52	350.85	down	down	correct
523716.BSE	Ashiana Housing Limited	20230623	180.15	182.95	177.1	177.8	19188	177.8	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230623	20.93	20.93	20.25	20.69	550	20.69	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230623	244	265	243.65	258.75	9423	258.75	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230623	2.21	2.33	2.19	2.23	51151	2.23	up	down	incorrect
523782.BSE	Mitshi India Limited	20230623	15.43	15.43	14.33	15.18	32310	15.18	down	down	correct
523792.BSE	Mazda Limited	20230623	891	891	875	881.2	152	881.2	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230623	2.73	2.73	2.73	2.73	0	2.73
523828.BSE	Menon Bearings Limited	20230623	138	138	131.15	132.9	42660	132.9	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230623	28.32	28.32	28.32	28.32	3	28.32
523838.BSE	Simplex Infrastructures Limited	20230623	34.25	34.25	33.3	33.51	2368	33.51	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230623	16.7	17.74	16.7	17	2102	17	up	up	correct
523842.BSE	Super Tannery Limited	20230623	7.82	7.82	7.47	7.51	36896	7.51	down	down	correct
523850.BSE	Axtel Industries Limited	20230623	297	303	295.7	298.35	8951	298.35	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230623	9.6	9.75	9.28	9.55	8909	9.55	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230623	2059.55	2175	1973.15	1989.3	1645	1989.3	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230623	7	7	7	7	0	7
524037.BSE	Rama Phosphates Limited	20230623	229.95	234.3	223.05	227.7	5671	227.7	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230623	5	5	4.65	5	2515	5
524051.BSE	Polyplex Corporation Limited	20230623	1315.05	1340.95	1306.3	1320.7	11341	1320.7	up	up	correct
524075.BSE	Albert David Limited	20230623	614.65	653.15	588.1	588.7	1824	588.7	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230623	43.24	43.24	41	42.25	2190	42.25	down	up	incorrect
524091.BSE	Acrysil Limited	20230623	665.05	687.95	644.5	667.35	10096	667.35	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230623	180	188	179.4	187.5	1475	187.5	up	down	incorrect
524200.BSE	Vinati Organics Limited	20230623	1857	1857	1818.1	1823.85	1844	1823.85	down	down	correct
524202.BSE	Lactose (India) Limited	20230623	45.17	47.4	44	44.69	12606	44.69	down	down	correct
524212.BSE	Wanbury Limited	20230623	53.6	55	51.45	54.86	6085	54.86	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230623	245.25	247.2	240.65	242.15	8219	242.15	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230623	110.3	110.3	107.95	108.45	112497	108.45	down	up	incorrect
524280.BSE	Kopran Limited	20230623	179.4	179.4	168.55	170.35	104035	170.35	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230623	124.7	124.7	119.05	120.7	4126	120.7	down	down	correct
524324.BSE	Seya Industries Limited	20230623	22.52	23.9	22.42	23.38	13075	23.38	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230623	220.25	225	219.9	221.5	1197	221.5	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230623	46.48	46.48	42.24	45.04	385	45.04	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230623	128.75	129.15	126.25	127.05	2197	127.05	down	down	correct
524394.BSE	Vimta Labs Limited	20230623	397.8	400	392	394.3	1214	394.3	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230623	81.9	85	80	80.8	18255	80.8	down	down	correct
524404.BSE	Marksans Pharma Limited	20230623	92.19	93.38	88.92	92.59	691503	92.59	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230623	125.5	130	125.4	127.75	852	127.75	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230623	33.45	33.7	33.1	33.11	5641	33.11	down	down	correct
524440.BSE	Camex Limited	20230623	30	31	28.5	29.98	4743	29.98	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230623	2.5	2.54	2.42	2.52	3622196	2.52	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230623	7.88	7.94	7.6	7.63	1062028	7.63	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230623	342	346	342	342.1	176	342.1	up	up	correct
524488.BSE	SVC Industries Limited	20230623	2.66	2.8	2.66	2.69	18958	2.69	up	up	correct
524506.BSE	Coral Laboratories Limited	20230623	248.1	254.9	244.2	248.05	2123	248.05	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230623	74.36	75.05	73.25	73.25	1107	73.25	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230623	67.49	68.45	66	66.96	101733	66.96	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230623	425.7	427.55	421.05	422.05	3385	422.05	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230623	2752.05	2821	2743.8	2794.3	1922	2794.3	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230623	10.55	11.17	10.52	10.52	13118	10.52	down	down	correct
524570.BSE	Poddar Pigments Limited	20230623	301.1	307.75	301.1	305.15	63	305.15	up	down	incorrect
524580.BSE	Priya Limited	20230623	11.43	12.63	11.43	12.63	4579	12.63	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230623	76.5	76.5	73.01	75.04	1184	75.04	down	down	correct
524592.BSE	JD Orgochem Limited	20230623	6.03	6.03	6.03	6.03	0	6.03
524594.BSE	Ashok Alco-Chem Limited	20230623	98.55	102.15	95.13	99.18	1286	99.18	up	up	correct
524598.BSE	AksharChem (India) Limited	20230623	242	245.9	234.7	240.7	2108	240.7	down	down	correct
524606.BSE	Beryl Drugs Limited	20230623	16.75	16.75	16.49	16.5	2659	16.5	down	up	incorrect
524634.BSE	Alufluoride Limited	20230623	347	353.9	336.35	343.85	11325	342.205	down	down	correct
524640.BSE	Archit Organosys Limited	20230623	59.55	60.4	58.65	59.59	32043	59.59	up	up	correct
524648.BSE	Indo Amines Limited	20230623	120.9	120.9	114.7	115.45	16105	115.45	down	down	correct
524652.BSE	Ind-Swift Limited	20230623	11.21	11.42	11.21	11.21	14346	11.21
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230623	4.01	4.08	3.93	4	27480	4	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230623	23.01	23.25	22.95	23	28606	23	down	down	correct
524669.BSE	Hester Biosciences Limited	20230623	1651.05	1676.05	1651	1670.5	410	1670.5	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230623	20.99	21.2	20.2	20.4	166890	20.4	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230623	59	59	56.66	56.97	1183	56.97	down	down	correct
524709.BSE	NACL Industries Limited	20230623	93.25	95.45	93.25	94.75	1936	94.75	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230623	10.88	10.88	10.05	10.46	11188	10.46	down	down	correct
524717.BSE	Titan Biotech Limited	20230623	264.4	269.45	256.05	260.05	3949	260.05	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230623	722	725	709.15	717.35	543	717.35	down	up	incorrect
524735.BSE	Hikal Limited	20230623	313.4	317.7	306.5	312.65	27171	312.65	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230623	782.05	798	782.05	786.55	9179	786.55	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230623	43.75	49.9	41	43.94	25289	43.94	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230623	26	26	24.3	25.05	933	25.05	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230623	1682.9	1696.5	1661.4	1683.6	83	1683.6	up	down	incorrect
524790.BSE	Everest Organics Limited	20230623	103.8	103.8	101.7	102.07	1916	102.07	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230623	671	700.85	665.65	699	93728	699	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230623	33.15	36.49	33.05	35.45	1701	35.45	up	up	correct
524816.BSE	NATCO Pharma Limited	20230623	637.8	683.7	627.95	675.7	141181	675.7	up	up	correct
524818.BSE	Dynamic Industries Limited	20230623	63	63	59.5	60.47	926	60.47	down	down	correct
524820.BSE	Panama Petrochem Limited	20230623	292	292.1	287	288.25	8339	288.25	down	down	correct
524824.BSE	Bal Pharma Limited	20230623	88	93	86.1	89.32	42191	89.32	up	up	correct
524828.BSE	BDH Industries Limited	20230623	148.55	152	148.55	150.05	13293	150.05	up	up	correct
526001.BSE	Jauss Polymers Limited	20230623	4.88	4.88	4.88	4.88	1449	4.88
526025.BSE	Globus Power Generation Limited	20230623	14.85	14.85	14.85	14.85	0	14.85
526043.BSE	Polymechplast Machines Limited	20230623	60.25	60.25	58.13	58.16	2323	58.16	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230623	1453.8	1466	1375	1388.85	2329	1388.85	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230623	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230623	433	433	411.3	425.6	485	425.6	down	down	correct
526133.BSE	Supertex Industries Limited	20230623	10.29	10.29	9.34	9.4	192176	9.4	down	down	correct
526137.BSE	Shetron Limited	20230623	68.47	72.5	68.47	68.47	2899	68.47
526139.BSE	Transgene Biotek Limited	20230623	4.3	4.33	3.94	4.33	37691	4.33	up	up	correct
526143.BSE	MPL Plastics Limited	20230623	14.13	14.65	13.7	14.08	8721	14.08	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230623	121.05	123.85	120	120.25	16386	120.25	down	down	correct
526161.BSE	Spenta International Limited	20230623	173	178.5	166	172.95	934	172.95	down	up	incorrect
526169.BSE	Multibase India Limited	20230623	210	211.85	204	206.1	12171	206.1	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230623	84.39	85.79	83.07	84.23	12122	84.23	down	down	correct
526187.BSE	Ashram Online.com Limited	20230623	4.35	4.35	3.96	4.35	36876	4.35
526217.BSE	Hitech Corporation Limited	20230623	228.2	228.2	218.05	220.25	869	219.3319	down	down	correct
526227.BSE	Filatex India Limited	20230623	39.4	39.67	38.6	38.91	55536	38.91	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230623	12.75	12.75	12.59	12.59	556	12.59	down	down	correct
526247.BSE	Premier Explosives Limited	20230623	440.05	440.05	428.25	432	1100	432	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230623	318	318	304.95	306.05	18595	306.05	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230623	27.29	27.29	25	26.89	1376	26.89	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230623	71	71.9	67.4	67.64	5877	67.64	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230623	10.17	10.17	9.24	10.17	525	10.17
526355.BSE	Duropack Limited	20230623	100.7	107	100.7	107	1662	107	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230623	19.25	19.25	18.4	18.57	3661	18.57	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230623	13.17	13.56	13	13.03	18163	13.03	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230623	269.35	274	266.25	270.3	4368	270.3	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230623	41.35	41.79	40.85	41.69	65738	41.69	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230623	104.25	107.3	102.3	104.9	5903	104.9	up	up	correct
526433.BSE	ASM Technologies Limited	20230623	526	545	510.2	526.9	14872	526.9	up	up	correct
526435.BSE	Perfectpac Limited	20230623	91.35	91.35	84.5	84.72	598	84.72	down	down	correct
526441.BSE	Vision Cinemas Limited	20230623	0.89	0.89	0.86	0.86	1601	0.86	down	down	correct
526471.BSE	Winsome Breweries Limited	20230623	10.88	10.88	10.21	10.5	18189	10.5	down	down	correct
526479.BSE	Sky Industries Limited	20230623	68.5	68.5	64.1	66	485	66	down	down	correct
526481.BSE	Phoenix International Limited	20230623	29.79	29.79	27.08	27.42	10510	27.42	down	down	correct
526492.BSE	Rishiroop Limited	20230623	104.99	106	104	104	3689	104	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230623	34	34	32	32	18	32	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230623	240	245.7	239	239	489	239	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230623	138.95	138.95	131.65	134.3	7690	134.3	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230623	13.96	14.62	13.96	14.61	2119	14.61	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230623	9.69	9.69	8.91	9.01	6791	9.01	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230623	53	53.78	49.7	49.95	2891	49.95	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230623	23.8	23.8	23.8	23.8	1	23.8
526574.BSE	Enterprise International Limited	20230623	17.76	17.76	17.4	17.41	119	17.41	down	down	correct
526576.BSE	Techindia Nirman Limited	20230623	9.79	10.26	9.49	9.7	4101	9.7	down	down	correct
526582.BSE	TPL Plastech Limited	20230623	46.31	46.63	44.9	45.22	50434	45.22	down	down	correct
526586.BSE	Wim Plast Limited	20230623	486	489.95	477	484	7133	484	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230623	237.6	238.5	234.25	235	8828	235	down	down	correct
526604.BSE	Lippi Systems Limited	20230623	15.73	15.73	14.25	14.25	1501	14.25	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230623	85	86.4	83.25	86	2599	86	up	up	correct
526612.BSE	Blue Dart Express Limited	20230623	7270	7300.35	7170	7247.95	1603	7247.95	down	down	correct
526616.BSE	National Plastic Industries Limited	20230623	62	62	55.35	56.81	20295	56.81	down	down	correct
526622.BSE	MFL India Limited	20230623	0.68	0.71	0.66	0.7	1541140	0.7	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230623	35.7	35.7	33.63	33.72	961	33.72	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230623	73.78	74.08	73	73.16	5918	73.16	down	down	correct
526666.BSE	Bhartiya International Limited	20230623	228.75	228.75	216.2	219.5	610	219.5	down	down	correct
526683.BSE	Hotel Rugby Limited	20230623	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230623	151	153	146.3	152	3680	152	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230623	189.95	189.95	173.2	175.55	1732	175.55	down	up	incorrect
526707.BSE	Alchemist Limited	20230623	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230623	133.4	133.4	121	126.9	5705	126.9	down	down	correct
526725.BSE	The Sandesh Limited	20230623	915	927.65	905	927.5	195	927.5	up	up	correct
526727.BSE	Garnet Construction Limited	20230623	15.75	15.75	15.03	15.68	1833	15.68	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230623	155	157.95	152.2	155.55	675	155.55	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230623	432	432	421.1	423.6	6441	423.6	down	down	correct
526747.BSE	P G Foils Limited	20230623	178.8	178.8	174.6	174.65	1319	174.65	down	down	correct
526751.BSE	Gratex Industries Limited	20230623	16.9	16.9	16.9	16.9	90	16.9
526761.BSE	Howard Hotels Limited	20230623	11.5	11.5	10.93	10.93	531	10.93	down	down	correct
526775.BSE	Valiant Communications Limited	20230623	166.5	172.9	165	165.7	3403	165.7	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230623	1436.8	1440	1390	1395.4	1715	1395.4	down	down	correct
526807.BSE	Seamec Limited	20230623	591.45	639	587.75	623.95	5559	623.95	up	down	incorrect
526813.BSE	Raghunath International Limited	20230623	10.74	10.74	10.4	10.4	564	10.4	down	down	correct
526817.BSE	Cheviot Company Limited	20230623	1190.55	1226.3	1190.5	1212.05	1104	1212.05	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230623	391.5	395	380	383.6	2333	383.6	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230623	18.86	19.9	18.86	19.9	2612	19.9	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230623	5.85	5.85	5.85	5.85	54	5.85
526847.BSE	Ashirwad Steels & Industries Limited	20230623	24.49	24.7	23.9	24.5	12979	24.5	up	down	incorrect
526851.BSE	Arex Industries Limited	20230623	121.85	121.85	115.95	119.7	601	119.7	down	down	correct
526853.BSE	Bilcare Limited	20230623	54.99	55	53	53.51	14336	53.51	down	down	correct
526861.BSE	Rishi Laser Limited	20230623	40	41	38.66	40.92	7320	40.92	up	up	correct
526871.BSE	Intec Capital Limited	20230623	18.98	18.98	18.98	18.98	0	18.98
526881.BSE	63 moons technologies limited	20230623	168.15	201.7	167.45	201.7	224507	201.7	up	down	incorrect
526899.BSE	Himalaya Food International Limited	20230623	25.6	26.45	23.1	24.27	242611	24.27	down	up	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20230623	22.95	22.95	22.95	22.95	9580	22.95
526931.BSE	Hariyana Ship Breakers Limited	20230623	77.99	79.35	74.16	77.35	5191	77.35	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230623	83.1	87.82	83.1	84.08	304	84.08	up	up	correct
526947.BSE	La Opala RG Limited	20230623	429.3	431.75	420.85	425.05	37145	425.05	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230623	255	261	248.85	251.25	7993	251.25	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230623	73.55	75.7	72.6	75.17	4089	75.17	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230623	74.8	75.7	74.2	75	2544	75	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230623	167.4	167.4	162	165.8	2166	165.8	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230623	685.65	693.65	672.05	679.7	9383	679.7	down	down	correct
530005.BSE	The India Cements Limited	20230623	219.75	219.75	209.05	209.6	232163	209.6	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230623	195.9	196.25	192	193.5	193099	193.5	down	down	correct
530017.BSE	Standard Industries Limited	20230623	24.66	24.85	24.3	24.47	11618	24.47	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230623	82.99	84.4	80	83.75	5944	83.75	up	up	correct
530043.BSE	Acknit Industries Limited	20230623	163	169.25	162.75	166.15	7133	166.15	up	up	correct
530045.BSE	Titan Securities Limited	20230623	16.5	16.78	16	16.19	11668	16.19	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230623	12.48	12.48	11.51	11.94	4503	11.94	down	down	correct
530067.BSE	CSL Finance Limited	20230623	309.05	348.5	309.05	336.2	7965	336.2	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230623	307	309.35	302.55	307.2	4582	307.2	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230623	150.15	154.85	150	150.6	6652	150.6	up	up	correct
530079.BSE	Faze Three Limited	20230623	386.95	390.7	378.05	383.9	1687	383.9	down	down	correct
530109.BSE	Anupam Finserv Limited	20230623	1.68	1.73	1.63	1.64	162750	1.64	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230623	47.7	48	45.61	47.5	7262	47.5	down	down	correct
530119.BSE	Natraj Proteins Limited	20230623	51.25	52.9	50	51.73	8709	51.73	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230623	438	438	424.25	426.6	5583	426.6	down	down	correct
530129.BSE	Nile Limited	20230623	800.5	800.5	776	778.85	2779	778.85	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230623	24	24.19	23.6	23.67	116646	23.67	down	down	correct
530133.BSE	Amco India Limited	20230623	62.99	62.99	62	62	190	62	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230623	47.11	49.18	44.85	45.3	2193	45.3	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230623	13.69	13.69	12.81	12.86	56676	12.86	down	down	correct
530151.BSE	Vijay Textiles Limited	20230623	28.9	28.9	26.5	26.94	973	26.94	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230623	102.15	107	102.1	106.05	1627	106.05	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230623	21.07	21.07	20	20.03	3559	20.03	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230623	89.4	89.5	84.1	87.87	9798	87.87	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20230623	8.45	9	8.25	8.56	428725	8.56	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230623	2.48	2.6	2.48	2.55	9752	2.55	up	up	correct
530201.BSE	Kallam Textiles Limited	20230623	9.39	9.39	9.07	9.2	7064	9.2	down	down	correct
530207.BSE	Brawn Biotech Limited	20230623	15.7	15.7	14.86	15.38	966	15.38	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230623	120	120	114.9	116.4	11814	116.4	down	down	correct
530233.BSE	Auro Laboratories Limited	20230623	88.99	88.99	87	87.36	2428	87.36	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230623	37.32	37.32	34.5	34.5	150	34.5	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230623	155.2	160	155.15	155.15	2157	155.15	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230623	25.8	26.72	25.12	25.62	3819	25.62	down	down	correct
530263.BSE	Global Capital Markets Limited	20230623	1.08	1.08	1.03	1.08	683479	1.08
530265.BSE	Sainik Finance & Industries Limited	20230623	31.99	31.99	31.99	31.99	1	31.99
530299.BSE	Kothari Products Limited	20230623	103.2	103.95	102.55	103.8	3222	103.8	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230623	69	69	65.65	66	103206	66	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230623	24.49	24.49	23.66	24.12	8094	24.12	down	down	correct
530313.BSE	Laurel Organics Ltd	20230623	35	36.5	35	36.5	5455	36.5	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230623	99	99	96.71	97.05	10742	97.05	down	down	correct
530317.BSE	Godavari Drugs Limited	20230623	99.22	100.87	95.04	95.86	16088	95.86	down	down	correct
530331.BSE	Premco Global Limited	20230623	368	375	368	369.55	633	369.55	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230623	122	131	108.1	127.74	13138	127.74	up	up	correct
530355.BSE	Asian Energy Services Limited	20230623	122	122	117	119.8	5232	119.8	down	down	correct
530367.BSE	NRB Bearings Limited	20230623	180.55	184.4	178.45	180.5	24802	180.5	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230623	24	24	24	24	370	24
530377.BSE	Nila Infrastructures Limited	20230623	6	6.1	5.77	5.79	77694	5.79	down	down	correct
530401.BSE	Vinyoflex Limited	20230623	105	106	99.02	102.59	4224	102.59	down	down	correct
530405.BSE	Jindal Capital Limited	20230623	23	23	22.15	22.33	1618	22.33	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230623	46.5	47.75	45.8	46.44	5417	46.44	down	down	correct
530427.BSE	Choksi Imaging Limited	20230623	47.11	50.44	47.1	47.91	857	47.91	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230623	21.88	21.88	19.86	21.88	1171	21.88
530431.BSE	Ador Fontech Limited	20230623	105	107.5	104	104.6	30160	104.6	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230623	68.66	69.75	67.55	68.57	2572	68.57	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230623	53.8	54	52.11	53.86	2673	53.86	up	down	incorrect
530459.BSE	Valson Industries Limited	20230623	23.6	24.5	23.5	23.62	495	23.62	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230623	17.16	17.28	16.8	17.02	22689	17.02	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230623	516	528	516	518.9	5367	518.9	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230623	93	93.25	89	90.21	35189	90.21	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230623	490	505	490	500.2	388	500.2	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230623	902.05	905.85	892.55	899.45	12480	899.45	down	up	incorrect
530521.BSE	Virat Industries Limited	20230623	223.8	232.4	223.8	225	1435	225	up	down	incorrect
530533.BSE	Terai Tea Company Limited	20230623	70.03	73.43	70.03	72	409	72	up	up	correct
530543.BSE	MARG Limited	20230623	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230623	173	175	168.15	168.3	479	168.3	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230623	0.4	0.4	0.38	0.39	4889463	0.39	down	up	incorrect
530577.BSE	Ladderup Finance Limited	20230623	20.99	21.1	19.02	20.99	2048	20.99
530585.BSE	Swastika Investmart Limited	20230623	165	169.6	163.5	164.15	757	164.15	down	down	correct
530589.BSE	Prima Plastics Limited	20230623	151	156	145.35	154.35	28021	154.35	up	up	correct
530611.BSE	Sturdy Industries Limited	20230623	0.39	0.39	0.38	0.38	393786	0.38	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230623	104.5	104.5	98	98.36	19313	98.36	down	down	correct
530627.BSE	Vipul Organics Limited	20230623	108.1	108.85	106	106.9	6275	106.9	down	down	correct
530643.BSE	Eco Recycling Limited	20230623	117	117	113.55	114.35	12883	114.35	down	up	incorrect
530655.BSE	Goodluck India Limited	20230623	419.6	419.6	413.55	416.4	4880	416.4	down	down	correct
530663.BSE	Goyal Associates Limited	20230623	2.19	2.19	2.01	2.01	1155449	2.01	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230623	4.03	4.03	3.88	4	36602	4	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230623	86.02	89.79	86.02	87.4	2337	87.4	up	down	incorrect
530689.BSE	Lykis Limited	20230623	100.8	104.55	97	100.75	43811	100.75	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230623	18.63	19.9	18.63	19.1	1770	19.1	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230623	43.1	44.99	43.1	43.68	3532	43.68	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230623	65.16	67.8	65.16	67.8	11820	67.8	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230623	19.54	19.54	19.54	19.54	1000	19.54
530711.BSE	Jagan Lamps Limited	20230623	73.45	73.45	69.1	70.7	5206	70.7	down	down	correct
530715.BSE	Alps Industries Limited	20230623	1.65	1.79	1.65	1.7	6121	1.7	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20230623	12.01	12.01	12.01	12.01	8675	12.01
530759.BSE	Sterling Tools Limited	20230623	365	379	363.55	372.65	17596	372.65	up	up	correct
530789.BSE	Ceejay Finance Limited	20230623	117.5	125.8	117.5	121.9	466	121.9	up	up	correct
530803.BSE	Bhageria Industries Limited	20230623	146.35	146.95	137.5	140.55	3492	140.55	down	down	correct
530809.BSE	BNR Udyog Limited	20230623	37.39	40	37.39	40	153	40	up	up	correct
530813.BSE	KRBL Limited	20230623	350.8	358.15	342.3	343.2	15435	343.2	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230623	74	75	72	74.99	902	74.99	up	down	incorrect
530821.BSE	SSPDL Limited	20230623	17.74	17.74	15.68	17.19	1606	17.19	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230623	27.48	27.48	24.26	24.99	11167	24.99	down	down	correct
530829.BSE	CIL Securities Limited	20230623	26.15	29.95	26.15	27.05	3614	27.05	up	up	correct
530839.BSE	Clio Infotech Limited	20230623	4.5	4.5	4.5	4.5	4022	4.5
530843.BSE	Cupid Limited	20230623	252.85	255.7	251.25	252	3559	252	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230623	710	743.7	708.95	715.85	4306	715.85	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230623	417.55	427.4	410.15	413.3	4058	413.3	down	up	incorrect
530879.BSE	Capital India Finance Limited	20230623	96	99	96	99	142	99	up	up	correct
530883.BSE	Super Crop Safe Limited	20230623	6.85	6.92	6.65	6.71	16889	6.71	down	up	incorrect
530897.BSE	N G Industries LTD	20230623	89.69	89.69	85.26	89.05	519	89.05	down	down	correct
530951.BSE	Raminfo Limited	20230623	97.95	98	93.15	93.56	10696	93.56	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230623	170	170	162.1	166.1	244	166.1	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230623	23.3	23.96	23.3	23.84	4181	23.84	up	down	incorrect
530961.BSE	Vikas EcoTech Limited	20230623	3.34	3.36	3.24	3.34	7168128	3.34
530965.BSE	Indian Oil Corporation Limited	20230623	92.16	92.49	88.95	89.33	2891977	89.33	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230623	48.38	51.9	48.38	48.41	244	48.41	up	down	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230623	133.7	140	130.1	138.95	2923	138.95	up	up	correct
530979.BSE	India Home Loan Limited	20230623	31.75	31.75	30.1	30.6	3106	30.6	down	down	correct
530991.BSE	Roopa Industries Limited	20230623	45.6	45.65	45.6	45.61	223	45.61	up	up	correct
530997.BSE	Unique Organics Limited	20230623	31.7	33.89	31.7	33.65	1962	33.65	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230623	1.01	1.02	0.98	1	348580	1	down	up	incorrect
531041.BSE	Competent Automobiles Company Limited	20230623	299.7	310	294	302.45	26450	302.45	up	up	correct
531069.BSE	Vijay Solvex Limited	20230623	1010	1048	979.9	1042.6	3659	1042.6	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230623	35.7	35.7	33.23	33.58	2383	33.58	down	down	correct
531082.BSE	Alankit Limited	20230623	9.52	9.63	9.45	9.49	24976	9.49	down	down	correct
531083.BSE	Nihar Info Global Limited	20230623	6	6.02	6	6	4720	6
531091.BSE	United Credit Limited	20230623	11.84	13.08	11.84	12.96	3609	12.96	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230623	53.98	55.45	53	53.95	13610	53.95	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230623	35.43	35.43	35.43	35.43	500	35.43
531120.BSE	Patel Engineering Limited	20230623	28.65	28.95	28.2	28.5	384289	28.5	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230623	19.3	20.18	19.3	20.09	34	20.09	up	down	incorrect
531137.BSE	Gemstone Investments Limited	20230623	0.82	0.84	0.78	0.8	107387	0.8	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230623	674.55	682.75	670	677.05	1134	677.05	up	up	correct
531158.BSE	Catvision Limited	20230623	12.3	12.3	11.85	11.85	95	11.85	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230623	85.6	89.9	85.51	88.37	1566	88.37	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230623	39	39	36.72	37.91	941	37.91	down	down	correct
531169.BSE	SKP Securities Limited	20230623	64	64.96	59	61.04	654	61.04	down	down	correct
531173.BSE	Syschem (India) Limited	20230623	42.45	42.45	40	40.89	35382	40.89	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230623	9.61	9.61	9.61	9.61	2	9.61
531198.BSE	Dhanada Corporation Limited	20230623	2.67	2.67	2.67	2.67	0	2.67
531201.BSE	Shilchar Technologies Limited	20230623	1787.1	1787.1	1715	1720.7	5784	1720.7	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230623	38	38	34.8	35.89	1000	35.89	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230623	40.46	40.46	36.05	38.32	5095	38.32	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230623	112.3	115.8	112.3	114.05	3672	114.05	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230623	30	30	28.12	28.45	1928	28.45	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20230623	15.2	15.46	14.78	14.9	36546	14.9	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230623	112	115	109	113.55	1770	113.55	up	down	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230623	712.35	714.1	684.95	701	5066	701	down	down	correct
531246.BSE	Prima Industries Limited	20230623	14.85	14.85	14.82	14.84	2418	14.84	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230623	350.95	350.95	335	345.85	11961	345.85	down	down	correct
531255.BSE	Paragon Finance Limited	20230623	38	38	38	38	4	38
531259.BSE	Esha Media Research Limited	20230623	4.5	4.72	4.5	4.72	85	4.72	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230623	26.13	27.33	25.45	26.12	9081	26.12	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230623	3.1	3.1	3	3.06	242802	3.06	down	up	incorrect
531278.BSE	Elixir Capital Limited	20230623	44.6	44.6	42.72	43.27	1197	43.27	down	down	correct
531281.BSE	P G Industry Limited	20230623	13.99	13.99	13.27	13.58	1113	13.58	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230623	134.95	148	126.55	144.85	19343	144.85	up	up	correct
531289.BSE	National Fittings Limited	20230623	89.35	91.5	88.5	88.97	8967	88.97	down	down	correct
531297.BSE	Artefact Projects Limited	20230623	57.18	59.06	55	57.48	14461	57.48	up	up	correct
531306.BSE	DHP India Limited	20230623	840	840	800	826.25	1926	826.25	down	down	correct
531307.BSE	RRIL Limited	20230623	19.15	21.49	19.15	20.6	110225	20.6	up	up	correct
531328.BSE	Kretto Syscon Limited	20230623	0.56	0.56	0.53	0.55	745571	0.55	down	down	correct
531335.BSE	Zydus Wellness Limited	20230623	1499.65	1506.95	1473.05	1476.75	882	1476.75	down	down	correct
531337.BSE	Jump Networks Limited	20230623	2.3	2.37	2.29	2.37	67537	2.37	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230623	31.35	34.5	31.35	33.37	146	33.37	up	down	incorrect
531346.BSE	Eastern Treads Limited	20230623	33.32	34.8	30.55	32.19	1130	32.19	down	down	correct
531349.BSE	Panacea Biotec Limited	20230623	128.05	128.85	126	127.45	8080	127.45	down	down	correct
531352.BSE	Peeti Securities Limited	20230623	21.82	21.82	19.77	21.79	1433	21.79	down	down	correct
531358.BSE	Choice International Limited	20230623	385	386.05	375	379.15	60304	379.15	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230623	125.5	131	124.6	124.8	2732	124.8	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230623	46.53	47.99	45.03	46.42	520	46.42	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230623	33.99	33.99	32.92	33.89	1266	33.89	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230623	92.02	95	91.03	93	918	93	up	down	incorrect
531411.BSE	Tuni Textile Mills Limited	20230623	1.65	1.66	1.62	1.64	156080	1.64	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230623	79.5	79.5	79.5	79.5	21	79.5
531416.BSE	Narendra Properties Limited	20230623	25.12	25.15	25.11	25.11	1640	25.11	down	down	correct
531417.BSE	Mega Corporation Limited	20230623	1.96	2	1.73	1.96	138698	1.96
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230623	207.3	210	203.95	205.85	19608	205.85	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230623	23.24	23.84	23.24	23.56	2422	23.56	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230623	71.09	72.03	68.5	68.9	2443	68.9	down	up	incorrect
531449.BSE	GRM Overseas Limited	20230623	177.15	177.85	172.25	174.35	4068	174.35	down	down	correct
531453.BSE	Mohit Industries Limited	20230623	14.55	14.63	14.45	14.63	333	14.63	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230623	22	22	20.9	21.01	2347	21.01	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230623	1.52	1.52	1.5	1.5	12342	1.5	down	down	correct
531471.BSE	Duke Offshore Limited	20230623	7.1	7.1	6.75	6.75	1020	6.75	down	down	correct
531472.BSE	Cybele Industries Ltd	20230623	24.25	24.25	21.06	22.75	1157	22.75	down	down	correct
531494.BSE	Navkar Builders Limited	20230623	9.92	9.98	9.09	9.23	145035	9.23	down	down	correct
531499.BSE	Sybly Industries Limited	20230623	5.9	5.91	5.38	5.42	3410	5.42	down	down	correct
531502.BSE	Esaar (India) Limited	20230623	4.97	5.04	4.88	4.88	44424	4.88	down	down	correct
531503.BSE	Maris Spinners Limited	20230623	38.52	41.98	38.52	41.41	1464	41.41	up	up	correct
531512.BSE	Orient Tradelink Limited	20230623	10.24	10.24	9.12	9.19	9993	9.19	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230623	0.47	0.48	0.46	0.47	243535	0.47
531525.BSE	Ace Software Exports Limited	20230623	19.68	19.68	19.68	19.68	1	19.68
531531.BSE	Hatsun Agro Product Limited	20230623	925.85	931.95	909	930.05	3037	930.05	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230623	17.3	18.22	17.17	17.2	1933	17.2	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230623	332	332	315.05	325.1	1529	325.1	down	down	correct
531591.BSE	Bampsl Securities Limited	20230623	10.27	10.32	10.1	10.1	33413	10.1	down	up	incorrect
531599.BSE	FDC Limited	20230623	311.05	316.15	308.8	314.55	24323	314.55	up	up	correct
531608.BSE	Gorani Industries Limited	20230623	129.3	134.7	123.2	127.65	1749	127.65	down	down	correct
531609.BSE	KG Petrochem Limited	20230623	215	215	215	215	3	215
531616.BSE	Starcom Information Technology Limited	20230623	73	73	73	73	0	73
531624.BSE	Country Condo's Limited	20230623	4.1	4.1	3.94	3.95	10376	3.95	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230623	5.6	5.75	5.53	5.58	37245	5.58	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230623	405	411.2	400.55	404.95	3269	404.95	down	down	correct
531638.BSE	Suraj Limited	20230623	133	133	127.7	130.5	19675	130.5	down	down	correct
531642.BSE	Marico Limited	20230623	523.95	529.9	522.15	528.65	14669	528.65	up	up	correct
531648.BSE	Mahavir Industries Limited	20230623	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230623	12.25	13.29	12.1	12.13	19095	12.13	down	down	correct
531668.BSE	Vision Corporation Limited	20230623	1.62	1.66	1.55	1.55	15759	1.55	down	up	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230623	68	68	65.66	65.67	287	65.67	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230623	385.95	386.7	381.25	384.1	843	384.1	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230623	1528.1	1551.4	1517.85	1551.2	173	1551.2	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230623	178.85	178.85	172.25	173.8	3751	173.8	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230623	62.9	62.9	59.01	59.75	58160	59.75	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230623	0.64	0.65	0.63	0.63	442429	0.63	down	up	incorrect
531739.BSE	Gennex Laboratories Limited	20230623	7	7	6.82	6.9	125871	6.9	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230623	51.85	51.85	47.25	47.87	1318	47.87	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230623	11.6	11.93	11	11.24	35166	11.24	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230623	0.66	0.74	0.66	0.74	12165228	0.74	up	up	correct
531762.BSE	Unjha Formulations Limited	20230623	12.85	12.85	11.88	11.88	1001	11.88	down	down	correct
531768.BSE	Poly Medicure Limited	20230623	1137.05	1155.5	1118.4	1151.7	11840	1151.7	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230623	24.46	24.82	24.03	24.7	135487	24.7	up	up	correct
531813.BSE	Ganga Papers India Limited	20230623	70.75	74	70.75	71.6	430	71.6	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230623	10.07	10.24	9.6	10.06	353	10.06	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230623	27.5	27.5	26.6	26.91	8291	26.91	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230623	43.1	43.1	41.53	42	33015	42	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230623	33.12	33.99	33.02	33.94	925	33.94	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230623	125.3	127.45	119	119.8	46360	119.8	down	down	correct
531867.BSE	Unitech International Limited	20230623	6.56	7	6.56	7	5070	7	up	up	correct
531869.BSE	Sacheta Metals Limited	20230623	18.8	19.05	18.54	18.7	10167	18.7	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230623	15	15.75	15	15.75	24	15.75	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230623	137.9	137.9	132.55	133.45	5978	133.45	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230623	0.98	0.98	0.9	0.91	410987	0.91	down	up	incorrect
531900.BSE	CCL International Limited	20230623	21.82	22.91	21.8	22.8	1456	22.8	up	up	correct
531909.BSE	Croissance Limited	20230623	6.91	7.19	6.5	6.67	115336	6.67	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230623	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230623	609.05	618.8	604	607.05	17302	607.05	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230623	49.9	50.99	48.68	48.73	9191	48.73	down	down	correct
531950.BSE	Vertex Securities Limited	20230623	2.41	2.65	2.41	2.65	52552	2.65	up	down	incorrect
531952.BSE	Riba Textiles Limited	20230623	54.87	55	53	53.56	5351	53.56	down	down	correct
531977.BSE	Chartered Logistics Limited	20230623	4.87	4.99	4.52	4.6	109724	4.6	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230623	1700	1700.05	1638.5	1646.65	4622	1646.65	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230623	36.5	36.5	35.02	35.12	1977	35.12	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230623	6.24	6.24	5.6	6	24228	6	down	down	correct
532001.BSE	Inducto Steels Limited	20230623	34.95	34.95	32.7	33.83	21	33.83	down	down	correct
532005.BSE	Sam Industries Limited	20230623	50.25	52.49	50.25	52.48	344	52.48	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230623	13.55	14.22	12.92	12.93	1646	12.93	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230623	165.45	165.45	165.05	165.05	915	165.05	down	down	correct
532015.BSE	Gravity (India) Limited	20230623	4	4	3.84	3.99	7272	3.99	down	up	incorrect
532022.BSE	Filatex Fashions Limited	20230623	13.38	13.64	13	13.29	54822	13.29	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230623	22.93	23.8	22.81	22.99	7622	22.99	up	up	correct
532033.BSE	Jain Studios Limited	20230623	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230623	54.85	54.99	53.02	53.76	9526	53.76	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230623	56.77	56.77	50.25	50.86	2404	50.86	down	down	correct
532054.BSE	KDDL Limited	20230623	1335.05	1364.35	1325	1357.85	2601	1357.85	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230623	17.1	17.1	17.1	17.1	178	17.1
532067.BSE	Kilpest India Limited	20230623	406	418.65	401	415.5	4519	415.5	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230623	105.85	111.55	104.05	107.6	26872	107.6	up	up	correct
532081.BSE	KSS Limited	20230623	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230623	2.1	2.21	2.04	2.07	23063	2.07	down	up	incorrect
532092.BSE	Sagar Productions Limited	20230623	3.88	3.88	3.88	3.88	0	3.88
532100.BSE	Indo-City Infotech Limited	20230623	7.27	7.94	7.01	7.3	13288	7.3	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230623	4.21	4.21	4	4	1850	4	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230623	9.26	9.74	9.26	9.26	622576	9.26
532124.BSE	Reliable Ventures India Limited	20230623	10.77	10.77	10.23	10.56	626	10.56	down	down	correct
532134.BSE	Bank of Baroda	20230623	193.5	193.95	190.6	192.2	547015	186.6465	down	down	correct
532141.BSE	Andhra Cements Limited	20230623	83.8	83.8	83.8	83.8	17824	83.8
532143.BSE	SKM Egg Products Export (India) Limited	20230623	232.4	232.4	216	220.65	11782	220.65	down	down	correct
532145.BSE	H S India Limited	20230623	11.4	11.84	11.4	11.8	605	11.8	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230623	93.29	93.6	90.99	92	2852	92	down	down	correct
532156.BSE	Vaibhav Global Limited	20230623	313.55	313.55	305.2	306.95	19338	305.4532	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230623	6.4	6.4	6.1	6.24	2584	6.24	down	down	correct
532162.BSE	JK Paper Ltd	20230623	320.65	321.75	316.15	319.15	59517	319.15	down	down	correct
532163.BSE	Saregama India Limited	20230623	406.75	409	383.3	394.4	74926	394.4	down	down	correct
532172.BSE	Adroit Infotech Limited	20230623	19.85	19.85	18.15	18.15	20527	18.15	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230623	147	149.4	139.8	139.8	14232	139.8	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230623	17.04	17.04	16.53	16.61	144441	16.61	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230623	6.57	6.57	6.57	6.57	3385	6.57
532209.BSE	The Jammu and Kashmir Bank Limited	20230623	57.2	58.82	56.3	56.5	929563	56.5	down	up	incorrect
532212.BSE	Archies Limited	20230623	27.4	27.4	26.1	26.5	14062	26.5	down	down	correct
532215.BSE	Axis Bank Ltd	20230623	961	965.6	955	958.3	103880	958.3	down	up	incorrect
532216.BSE	HB Stockholdings Limited	20230623	47.85	47.85	46.11	46.58	922	46.58	down	down	correct
532219.BSE	Energy Development Company Limited	20230623	17.23	17.6	17.05	17.11	8515	17.11	down	down	correct
532221.BSE	Sonata Software Limited	20230623	998	1006.05	965.55	975.25	20702	975.25	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230623	76.5	81	75.75	80.28	6391	80.28	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230623	444.3	451.9	432.6	438.5	4950	438.5	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230623	2293.8501	2325	2237.3999	2260.8	476	2260.8	down	down	correct
532262.BSE	TCI Industries Limited	20230623	1200	1229	1200	1229	72	1229	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230623	3.57	3.67	3.47	3.67	285038	3.67	up	up	correct
532284.BSE	TCFC Finance Limited	20230623	31.25	31.25	30.02	30.7	759	30.7	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230623	48.49	48.49	46.35	47.05	54844	47.05	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230623	575.05	581.5	567.1	568.6	50902	568.6	down	down	correct
532290.BSE	BLB Limited	20230623	18.6	19.13	18.56	19	6651	19	up	down	incorrect
532300.BSE	Wockhardt Limited	20230623	220.05	237.4	215.4	228.7	190632	228.7	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230623	241.75	243	238.05	241.25	29795	241.25	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230623	2.85	2.85	2.83	2.83	2	2.83	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230623	10.48	10.74	10.43	10.53	26807	10.53	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230623	21.6	21.6	21.6	21.6	14263	21.6
532321.BSE	Cadila Healthcare Limited	20230623	552	561.3	548.1	556.85	21063	556.85	up	up	correct
532323.BSE	Shiva Cement Limited	20230623	48	48.47	47.25	47.31	82708	47.31	down	down	correct
532326.BSE	Intense Technologies Limited	20230623	73.06	76.45	70.4	73.83	20224	73.83	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230623	680.1	704	675	696.1	1723	696.1	up	up	correct
532333.BSE	HB Portfolio Limited	20230623	38.7	38.7	36.45	37.4	232	37.4	down	down	correct
532344.BSE	SoftSol India Limited	20230623	141.1	141.1	140.05	140.25	50	140.25	down	down	correct
532345.BSE	Gati Limited	20230623	115.7	117.5	113.75	116.05	96890	116.05	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230623	712.45	724.9	712	722.6	2166	722.6	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230623	1.96	2.09	1.9	1.9	3888	1.9	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230623	8.41	8.54	8.41	8.43	83175	8.43	up	up	correct
532355.BSE	Picturehouse Media Limited	20230623	5.99	6.06	5.51	5.94	2498	5.94	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230623	285.05	291.4	285	286.2	54148	286.2	up	down	incorrect
532357.BSE	Mukta Arts Limited	20230623	49.9	49.99	49.9	49.99	309	49.99	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230623	66.5	66.94	66	66.94	314	66.94	up	up	correct
532369.BSE	Ramco Industries Limited	20230623	164.85	165.95	161.3	163.85	7750	163.85	down	down	correct
532370.BSE	Ramco Systems Limited	20230623	250	255.45	246.05	247.8	12733	247.8	down	down	correct
532372.BSE	Virinchi Limited	20230623	50.8	52.5	49.1	50.05	181197	50.05	down	down	correct
532373.BSE	WeP Solutions Limited	20230623	20.44	20.75	20	20.58	34474	20.58	up	down	incorrect
532374.BSE	Sterlite Technologies Limited	20230623	150	150.35	147.8	148.25	58558	148.25	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230623	55.4	55.4	54	55.2	208	55.2	down	down	correct
532380.BSE	Baba Arts Limited	20230623	13.58	13.58	11.5	11.96	33496	11.96	down	down	correct
532384.BSE	Tyche Industries Limited	20230623	183.25	186.05	176	177.95	15835	177.95	down	down	correct
532386.BSE	California Software Company Limited	20230623	14.52	14.9	14.52	14.79	2481	14.79	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230623	35.05	35.5	34.8	35.38	1116	35.38	up	up	correct
532388.BSE	Indian Overseas Bank	20230623	24.21	24.26	23.77	23.87	796220	23.87	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230623	236	236	226.1	226.9	14818	226.9	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230623	416.05	431.4	416.05	431.4	9608	431.4	up	down	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230623	3.74	3.84	3.52	3.7	7019	3.7	down	up	incorrect
532400.BSE	Birlasoft Limited	20230623	348	349.85	339.85	344.35	190742	344.35	down	down	correct
532404.BSE	Saven Technologies Limited	20230623	39	39.48	37.81	38.89	6564	38.89	down	down	correct
532406.BSE	Avantel Limited	20230623	692.1	710	670.05	700.05	56817	700.05	up	up	correct
532407.BSE	MosChip Technologies Limited	20230623	82.14	83.4	80	81.96	668538	81.96	down	down	correct
532408.BSE	Megasoft Limited	20230623	30.84	31.11	30.26	30.56	13206	30.56	down	down	correct
532410.BSE	Transcorp International Limited	20230623	32.4	32.4	30.6	31	2183	31	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230623	162.2	162.7	156.85	160.05	2841	160.05	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230623	1035.05	1044	1032	1035.75	10202	1035.75	up	up	correct
532430.BSE	BF Utilities Limited	20230623	384.95	384.95	364	365.45	9565	365.45	down	down	correct
532435.BSE	Sanmit Infra Limited	20230623	91.8	91.88	88.36	91.1	112941	91.1	down	down	correct
532439.BSE	Olectra Greentech Limited	20230623	932	949.95	915.15	920.85	136543	920.85	down	up	incorrect
532440.BSE	MPS Limited	20230623	1139.95	1141.2	1062	1072.8	1242	1072.8	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230623	7766.3	7894.2	7625.55	7687.7	917	7687.7	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230623	19.53	21.19	19.53	20.49	165209	20.49	up	up	correct
532456.BSE	Compuage Infocom Limited	20230623	14.7	15.09	14.1	14.32	71763	14.32	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230623	252.15	256.5	245.8	251.35	13318	251.35	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230623	78.6	80.99	77	80.08	550	80.08	up	down	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230623	398.05	398.05	386.3	388	9744	388	down	down	correct
532461.BSE	Punjab National Bank	20230623	50.93	50.93	50.16	50.55	2380349	50.55	down	down	correct
532468.BSE	KAMA Holdings Limited	20230623	12206.5	12390	12150	12227.0498	1022	12227.0498	up	up	correct
532475.BSE	Aptech Limited	20230623	499	506.95	483.1	500.1	57519	500.1	up	up	correct
532479.BSE	ISMT Limited	20230623	79.3	79.3	76.8	77.4	30497	77.4	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230623	6.82	6.98	6.8	6.8	5979	6.8	down	up	incorrect
532482.BSE	Granules India Limited	20230623	287.55	290.5	281.4	287	62901	287	down	up	incorrect
532486.BSE	Pokarna Limited	20230623	384.25	386.4	372.7	372.95	707	372.95	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230623	3553.95	3553.95	3451	3463.45	8452	3463.45	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230623	385.65	385.65	365.3	368.7	38586	368.7	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230623	1210.05	1220.15	1191.05	1194.8	9014	1194.8	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230623	731	740	729	731.1	1109	731.1	up	up	correct
532505.BSE	UCO Bank	20230623	26.86	26.95	26.41	26.57	1445462	26.57	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230623	4.6	4.68	4.46	4.5	21933	4.5	down	down	correct
532508.BSE	Jindal Stainless Limited	20230623	321.15	328.7	317	324.55	82668	324.55	up	up	correct
532513.BSE	TVS Electronics Limited	20230623	395	403.35	381.75	382.95	14288	382.95	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230623	487	489.1	475	476.35	44850	476.35	down	down	correct
532523.BSE	Biocon Limited	20230623	239	239.25	234.9	236.95	142756	236.95	down	down	correct
532524.BSE	PTC India Limited	20230623	112.9	118.99	112.9	118.01	135899	118.01	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230623	27.7	27.74	27.02	27.16	1049524	27.16	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230623	455.1	457.7	425	428.1	80121	428.1	down	down	correct
532529.BSE	New Delhi Television Limited	20230623	222.5	223.9	212.2	214.35	108339	214.35	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230623	414.9	417.05	407.85	412.9	28916	412.9	down	up	incorrect
532539.BSE	Minda Industries Limited	20230623	581.05	592.5	578	580.55	12902	580.55	down	down	correct
532543.BSE	GP Petroleums Limited	20230623	39.7	40.2	39.15	40.02	26046	40.02	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230623	622.45	637	607.1	612.1	13284	612.1	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230623	207.5	209.9	201.05	202.4	98901	201.3958	down	down	correct
532555.BSE	NTPC Limited	20230623	184.05	187.45	183.75	186.55	466405	186.55	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230623	16	16.5	15.86	16.11	18963	16.11	up	down	incorrect
532605.BSE	JBM Auto Limited	20230623	1040	1040.45	1001.4	1011.05	21500	1011.05	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230623	94.31	94.85	91.6	91.83	63865	91.83	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230623	320.15	323.65	315.9	319.9	7515	319.9	down	down	correct
532613.BSE	VIP Clothing Limited	20230623	46.05	47.5	46.05	47.38	132746	47.38	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230623	3.14	3.14	3	3.08	3211	3.08	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230623	50.99	50.99	50	50.18	11162	50.18	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230623	19.15	19.2	18.8	18.8	1096	18.8	down	down	correct
532624.BSE	Jindal Photo Limited	20230623	368	368	352.2	352.5	3661	352.5	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230623	409.95	409.95	396	398.8	3363	398.8	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230623	6.1	6.1	5.88	5.97	11810370	5.97	down	down	correct
532628.BSE	3i Infotech Limited	20230623	36.08	36.08	34.92	35.18	52580	35.18	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230623	481.05	488.5	475.85	478	49435	478	down	down	correct
532633.BSE	Allsec Technologies Limited	20230623	551.9	551.9	538	540.55	3054	540.55	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230623	111.45	111.7	109.15	110.25	7230	110.25	down	down	correct
532638.BSE	Shoppers Stop Limited	20230623	806.5	809.45	792.6	800.5	2339	800.5	down	down	correct
532642.BSE	JSW Holdings Limited	20230623	4430.75	4430.8	4377.65	4387.9	177	4387.9	down	down	correct
532644.BSE	J.K. Cement Limited	20230623	3376.45	3385.5	3336.05	3358.55	1899	3358.55	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230623	1.98	2.08	1.98	2.08	6072	2.08	up	up	correct
532648.BSE	Yes Bank Limited	20230623	16	16.08	15.9	15.98	11636090	15.98	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230623	19.5	19.5	19.02	19.05	5677	19.05	down	down	correct
532651.BSE	SPL Industries Limited	20230623	67.75	68.15	66.2	67.5	5298	67.5	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230623	156.05	156.1	151.05	151.65	257136	151.65	down	down	correct
532654.BSE	McLeod Russel India Limited	20230623	19.93	20	19.21	19.42	48367	19.42	down	down	correct
532656.BSE	Facor Alloys Limited	20230623	6.75	6.8	6.67	6.7	277081	6.7	down	down	correct
532659.BSE	IDFC Limited	20230623	99.11	100.79	97.5	98.35	495231	98.35	down	down	correct
532662.BSE	HT Media Limited	20230623	19.79	19.95	19.5	19.59	23582	19.59	down	down	correct
532663.BSE	Sasken Technologies Limited	20230623	875	892.25	860.3	870.3	636	870.3	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230623	2.19	2.21	2.17	2.18	1074235	2.18	down	down	correct
532667.BSE	Suzlon Energy Limited	20230623	13.56	14.14	13.28	13.87	31525900	13.87	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230623	979.9	1000	976.15	986.05	10349	986.05	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230623	45.55	45.79	43.8	44.08	1581173	44.08	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230623	27.64	27.64	26.71	26.77	18512	26.77	down	down	correct
532683.BSE	AIA Engineering Limited	20230623	3328.35	3342.4	3277.95	3312.1	4924	3312.1	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230623	119.95	122.15	118.1	120.45	94482	120.45	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230623	337.95	337.95	324.2	330.05	513	330.05	down	down	correct
532687.BSE	Repro India Limited	20230623	573	579	563.15	570.2	2897	570.2	down	down	correct
532689.BSE	PVR Limited	20230623	1376.05	1392	1341.65	1382.9	35211	1382.9	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20230623	13.67	14.03	13.67	13.89	2844	13.89	up	down	incorrect
532696.BSE	Educomp Solutions Limited	20230623	1.88	1.94	1.88	1.94	37700	1.94	up	up	correct
532698.BSE	Nitin Spinners Limited	20230623	263.05	266.9	261.15	263.95	7881	263.95	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230623	330.2	330.2	315.75	318.85	15247	318.85	down	up	incorrect
532700.BSE	Entertainment Network (India) Limited	20230623	126.9	131.4	126.9	131.1	2439	131.1	up	down	incorrect
532701.BSE	Cella Space Limited	20230623	8.27	9.12	8.27	9.11	12182	9.11	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230623	76.43	78	75.05	76.75	25230	76.75	up	up	correct
532707.BSE	Dynemic Products Limited	20230623	322.4	329.8	318.2	321.3	3767	321.3	down	down	correct
532712.BSE	Reliance Communications Limited	20230623	1.18	1.2	1.15	1.17	3065947	1.17	down	down	correct
532713.BSE	Sakuma Exports Limited	20230623	13.66	14.19	13.61	13.65	64644	13.65	down	up	incorrect
532714.BSE	KEC International Limited	20230623	551.05	555.2	543.6	551.75	16658	551.75	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230623	69.96	71.5	67.56	67.79	4249	67.79	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230623	43.01	44.95	41.88	43.89	55006	43.89	up	up	correct
532721.BSE	VISA Steel Limited	20230623	11.81	11.81	11.6	11.8	894	11.8	down	up	incorrect
532722.BSE	NITCO Limited	20230623	18.58	18.58	18.28	18.44	3220	18.44	down	down	correct
532725.BSE	Solar Industries India Limited	20230623	3919.9	3919.9	3733.15	3751.55	1653	3751.55	down	down	correct
532726.BSE	Gallantt Metal Limited	20230623	57.56	57.84	57.01	57.22	1787	57.22	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230623	33.44	33.49	33.44	33.49	8	33.49	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230623	342.05	349	334	343.4	84200	343.4	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230623	478	478	461.6	471.75	90505	471.75	down	down	correct
532742.BSE	Paushak Limited	20230623	6954	6999.55	6909.1	6969.75	896	6969.75	up	up	correct
532744.BSE	GTN Textiles Limited	20230623	11.99	11.99	11.01	11.73	6237	11.73	down	down	correct
532745.BSE	Inditrade Capital Limited	20230623	27	27.02	26.5	26.52	4508	26.52	down	up	incorrect
532748.BSE	Prime Focus Limited	20230623	102.3	106.02	102.3	103.45	15395	103.45	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230623	287	289.25	282	282.75	24625	282.75	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230623	524.55	524.55	510	513.15	36498	513.15	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230623	4017.5	4017.5	3924.9	3960.5	743	3960.5	down	down	correct
532759.BSE	Atlanta Limited	20230623	14.5	15.09	14.1	14.17	12805	14.17	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230623	131.9	131.9	129	130.55	1445	130.55	down	down	correct
532761.BSE	HOV Services Limited	20230623	62.39	62.39	56	56.43	29272	56.43	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230623	167.3	168.55	166.4	168.35	850	168.35	up	up	correct
532766.BSE	Richa Industries Limited	20230623	1.6	1.6	1.6	1.6	102	1.6
532767.BSE	Gayatri Projects Limited	20230623	6.05	6.25	5.9	6.1	44121	6.1	up	up	correct
532768.BSE	Fiem Industries Limited	20230623	1750.05	1785	1747	1758.4	2157	1758.4	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230623	22	24.84	22	23.07	145747	23.07	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230623	4400	4400	4281.3	4307.3	5313	4307.3	down	up	incorrect
532780.BSE	Parsvnath Developers Limited	20230623	8.15	8.4	8.05	8.14	17563	8.14	down	up	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230623	48	48	46.5	46.55	8927	46.55	down	down	correct
532783.BSE	LT Foods Limited	20230623	134.6	134.65	129.4	129.7	79205	129.7	down	up	incorrect
532784.BSE	Sobha Limited	20230623	535.7	536.2	523	528.95	37082	528.95	down	down	correct
532785.BSE	Ruchira Papers Limited	20230623	116.3	116.3	114.9	115.2	3836	115.2	down	down	correct
532790.BSE	Tanla Platforms Limited	20230623	1016	1028	986.25	1001.4	47405	1001.4	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230623	8.01	8.1	7.9	7.95	159450	7.95	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230623	349.65	349.65	333.1	335.95	10944	335.95	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230623	69.02	70.7	68.36	68.8	29199	68.8	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230623	64.66	65.28	62.9	63.19	481145	63.19	down	down	correct
532799.BSE	Hubtown Limited	20230623	42.05	42.05	40.11	41.18	11971	41.18	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230623	70.31	70.32	68.49	69.02	4071	69.02	down	down	correct
532805.BSE	Redington (India) Limited	20230623	191.05	193.35	186.45	186.95	166468	186.95	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230623	520.05	527.1	519.25	519.9	1852	519.9	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230623	129.45	129.85	126.55	127	116410	127	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230623	623.2	623.2	605.95	610.25	2124	610.25	down	up	incorrect
532812.BSE	Transwarranty Finance Limited	20230623	9	9.2	8.87	8.97	1839	8.97	down	down	correct
532817.BSE	Oriental Trimex Limited	20230623	6.02	6.29	6.02	6.27	1993	6.27	up	up	correct
532822.BSE	Vodafone Idea Limited	20230623	7.5	7.61	7.33	7.47	26783949	7.47	down	down	correct
532826.BSE	Raj Television Network Limited	20230623	48.54	48.54	45.7	45.7	148	45.7	down	down	correct
532829.BSE	Lehar Footwears Limited	20230623	128.3	134.65	127.1	134	17972	134	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230623	60.1	60.47	58.75	59.27	267262	59.27	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230623	164.75	165.15	157.8	159.5	14494	159.5	down	down	correct
532835.BSE	ICRA Limited	20230623	5020	5093.1	5013	5056.65	478	5056.65	up	up	correct
532839.BSE	Dish TV India Limited	20230623	15.7	15.7	14.85	14.94	4678229	14.94	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230623	392	396.35	389	389.15	1155	389.15	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230623	613.25	613.25	590.25	593	3442	593	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230623	10.29	11.18	10.29	11.1	5555	11.1	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230623	172	172	161	168.65	12908	168.65	down	down	correct
532848.BSE	Delta Corp Limited	20230623	239.25	242	231.15	238.2	105680	238.2	down	down	correct
532851.BSE	Insecticides (India) Limited	20230623	445.5	445.65	439.2	441.75	1972	441.75	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230623	218.95	220.4	214	219.25	144	219.25	up	up	correct
532855.BSE	Haryana Capfin Limited	20230623	63.25	71.99	63.25	69.52	1141	69.52	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230623	1084.95	1084.95	1067	1068.9	4255	1068.9	down	up	incorrect
532864.BSE	Nelcast Limited	20230623	94.4	94.4	90.75	90.97	44383	90.97	down	down	correct
532867.BSE	V2 Retail Limited	20230623	124	124.02	124	124.02	2524	124.02	up	up	correct
532868.BSE	DLF Limited	20230623	481.1	481.45	473.1	477.15	65561	477.15	down	down	correct
532869.BSE	Tarmat Limited	20230623	72.1	72.1	69.15	70	7797	70	down	up	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230623	195.05	195.85	192.25	193.15	18409	193.15	down	down	correct
532875.BSE	Allied Digital Services Limited	20230623	107.4	108.85	101.7	103.01	110484	103.01	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230623	69.9	69.9	65.03	65.83	10009	65.83	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230623	130.5	134	130	130	306	130	down	down	correct
532884.BSE	Refex Industries Limited	20230623	523.1	532.9	503.35	511.7	43923	511.7	down	down	correct
532885.BSE	Central Bank of India	20230623	28.32	28.32	27.65	27.94	524429	27.94	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230623	680.15	685	652.6	657.4	19615	657.4	down	down	correct
532891.BSE	Puravankara Limited	20230623	94.57	99.33	94.57	97.86	29946	97.86	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230623	675.05	693.6	671.3	673.65	3271	673.65	down	down	correct
532893.BSE	VTM Limited	20230623	53.5	53.94	52	53	3281	53	down	down	correct
532894.BSE	Indowind Energy Limited	20230623	10	10.45	9.6	10.29	56379	10.29	up	up	correct
532896.BSE	Magnum Ventures Limited	20230623	34.25	35.99	33.24	33.24	13195	33.24	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230623	11.01	11.04	11.01	11.03	1136	11.03	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230623	172.7	174.9	167.6	172.4	26074	172.4	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230623	36.47	36.47	34.21	35.68	1309	35.68	down	down	correct
532918.BSE	Rathi Bars Limited	20230623	24	24.49	23.56	23.99	1940	23.99	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230623	740.15	740.65	702.85	714.45	446342	714.45	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230623	50.11	50.74	49.21	49.53	55740	49.53	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230623	4.9	4.9	4.76	4.89	6528	4.89	down	down	correct
532926.BSE	Jyothy Labs Limited	20230623	213.1	214.75	209	211.9	25433	211.9	down	down	correct
532927.BSE	eClerx Services Limited	20230623	1731.1	1753.05	1685.2	1689.75	7611	1689.75	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230623	88.49	90.89	85.01	89.14	90961	89.14	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230623	589.85	589.85	561.3	565.55	6776	565.55	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230623	55.15	55.65	54	54.12	10469	54.12	down	down	correct
532931.BSE	Burnpur Cement Limited	20230623	4.35	4.46	4.35	4.4	47419	4.4	up	up	correct
532932.BSE	Manaksia Limited	20230623	165.55	170.35	164.35	165.35	34205	165.35	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230623	24	24.51	23.17	24.25	1920	24.25	up	up	correct
532934.BSE	PPAP Automotive Limited	20230623	193.4	198.15	190	190.2	5976	190.2	down	down	correct
532935.BSE	Aries Agro Limited	20230623	167.6	167.6	161.45	163.55	4404	163.55	down	down	correct
532937.BSE	Kuantum Papers Limited	20230623	174.2	174.2	169.1	170.4	6756	167.7312	down	up	incorrect
532942.BSE	KNR Constructions Limited	20230623	239.95	239.95	235.1	238.15	28031	238.15	down	down	correct
532944.BSE	OnMobile Global Limited	20230623	76.68	77.15	75.02	75.2	19778	75.2	down	down	correct
532945.BSE	Shriram EPC Limited	20230623	9.74	9.74	9.21	9.24	1053508	9.24	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230623	39.06	41.9	39.05	39.85	5471	39.85	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230623	26.86	26.92	26.55	26.64	272448	26.64	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230623	301.75	315	301	302.85	1670	302.85	up	up	correct
532953.BSE	V-Guard Industries Limited	20230623	266.95	266.95	260.6	264.9	7006	264.9	down	up	incorrect
532955.BSE	REC Limited	20230623	160.7	160.8	155.55	156.15	626628	156.15	down	down	correct
532957.BSE	Gokak Textiles Limited	20230623	31.92	34.32	31.92	31.92	5810	31.92
532966.BSE	Titagarh Wagons Limited	20230623	480.1	485.9	465	469.5	113367	469.5	down	down	correct
532967.BSE	Kiri Industries Limited	20230623	282.7	282.7	281.05	281.25	1133	281.25	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230623	59.7	59.7	55.27	55.86	2243	55.86	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230623	74.01	75.1	73.1	74.23	9611	74.23	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230623	29.74	31.15	29.59	30.22	13775	30.22	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230623	946.6	946.6	881.4	889.55	1970	889.55	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230623	30.25	30.65	30	30.16	1380	30.16	down	down	correct
532992.BSE	CHL Limited	20230623	18.27	18.8	18.27	18.5	1010	18.5	up	up	correct
532994.BSE	Archidply Industries Limited	20230623	75.12	75.12	74.18	74.29	365	74.29	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230623	82.58	87	82.09	83.49	8166	83.49	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230623	56	56	53.31	54.99	1561	54.99	down	down	correct
533007.BSE	LGB Forge Limited	20230623	9.4	10.29	9.4	9.84	86998	9.84	up	down	incorrect
533014.BSE	Sicagen India Limited	20230623	47.7	47.78	44.1	44.26	90991	44.26	down	down	correct
533022.BSE	20 Microns Limited	20230623	96	96.5	92.4	93.08	14056	93.08	down	down	correct
533023.BSE	WABCO India Limited	20230623	12072.3	12389.6	12072.3	12241.3	1220	12241.3	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230623	689.95	689.95	661.8	669.55	22154	669.55	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230623	306	311.9	298	302.6	7409	302.6	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230623	1056.85	1056.85	1008.5	1031.15	2773	1031.15	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230623	0.39	0.4	0.38	0.39	738377	0.39
533095.BSE	Bengal & Assam Company Limited	20230623	4853.5	4900	4762.0498	4831.1499	602	4831.1499	down	down	correct
533104.BSE	Globus Spirits Limited	20230623	1275.75	1295.55	1224.15	1268.95	43710	1268.95	down	down	correct
533106.BSE	Oil India Limited	20230623	245.15	247	243	243.5	43831	243.5	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230623	15.5	15.5	14.16	14.72	314386	14.72	down	down	correct
533121.BSE	Expleo Solutions Limited	20230623	1550	1678.7	1550	1555.35	21332	1555.35	up	up	correct
533122.BSE	RattanIndia Power Limited	20230623	4.8	5.06	4.35	4.68	36546246	4.68	down	down	correct
533137.BSE	DEN Networks Limited	20230623	36.43	36.6	35.1	35.31	168073	35.31	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230623	1347.5	1361	1341.65	1348.3	634	1348.3	up	up	correct
533146.BSE	D-Link (India) Limited	20230623	247.65	251.9	238.25	249.5	68214	249.5	up	up	correct
533149.BSE	Essar Securities Limited	20230623	9.97	9.97	9.97	9.97	0	9.97
533151.BSE	D. B. Corp Limited	20230623	138.8	142.1	136	140.15	25414	140.15	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230623	20.95	20.95	19.82	20.15	510	20.15	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230623	491.05	496.55	477.1	478.95	62125	478.95	down	down	correct
533156.BSE	Vascon Engineers Limited	20230623	42.16	42.26	40.05	40.82	238141	40.82	down	down	correct
533160.BSE	D B Realty Limited	20230623	75.6	76.01	72.1	72.94	78481	72.94	down	down	correct
533161.BSE	Emmbi Industries Limited	20230623	89.22	89.32	88.45	88.48	523	88.48	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230623	15.64	15.75	15.29	15.33	480073	15.33	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230623	20.24	20.24	19.85	20	253	20	down	up	incorrect
533164.BSE	Texmo Pipes and Products Limited	20230623	58.28	58.28	55.2	55.99	13547	55.99	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230623	2.25	2.3	2.24	2.28	225892	2.28	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230623	41.4	41.8	41.4	41.4	4920	41.4
533168.BSE	Rossell India Limited	20230623	351	351	332.4	344.3	10569	344.3	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230623	117.01	119.05	115	115.66	298417	115.66	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20230623	150	152	146.25	149.25	18871	149.25	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230623	3.09	3.2	3.09	3.15	3366	3.15	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230623	143.05	143.05	136	139.85	2440	139.85	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230623	26.8	26.8	25.05	25.25	33093	25.25	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230623	110	116.55	109	115.45	145524	115.45	up	up	correct
533202.BSE	NEL Holdings South Limited	20230623	3	3	2.88	2.88	9744	2.88	down	down	correct
533206.BSE	SJVN Limited	20230623	40	40.19	39.01	39.45	1943799	39.45	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230623	122	122	121.25	121.75	1244	121.75	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230623	58.4	58.4	55.8	56.06	13721	56.06	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230623	91.6	94.55	89.6	94.55	5003	94.55	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230623	60.01	60.05	57.7	57.94	17591	57.94	down	down	correct
533218.BSE	Emami Realty Limited	20230623	69.55	69.55	67.5	67.71	6055	67.71	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230623	121.5	123.1	120.4	121	147	121	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230623	189.35	189.35	182.9	186.9	53035	186.9	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230623	112.65	114.7	111.85	113.9	68066	113.9	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230623	282.5	289.75	278.4	288.9	921	288.9	up	up	correct
533260.BSE	Career Point Limited	20230623	204.65	208.85	202.1	202.75	3725	202.75	down	down	correct
533261.BSE	Eros International Media Limited	20230623	21.08	22.74	21.08	21.08	2069570	21.08
533262.BSE	Ramky Infrastructure Limited	20230623	360	360	348.5	349.4	28408	349.4	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230623	10.02	10.1	9.85	9.99	931757	9.99	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230623	1033.1	1043.75	1024	1027.6	510	1027.6	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230623	487.25	507	482.5	490.45	37853	490.45	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230623	58.86	58.86	55.55	56.56	8578	56.56	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230623	80	80.2	78.56	78.89	79018	78.89	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230623	155.15	155.85	149	149.5	205328	149.5	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230623	2.8	2.95	2.8	2.82	63947	2.82	up	up	correct
533278.BSE	Coal India Limited	20230623	226.75	228.5	224.75	225.9	238285	225.9	down	down	correct
533282.BSE	Gravita India Limited	20230623	605.05	621.9	605.05	611.15	11224	611.15	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230623	54.84	55.95	53.15	54.36	39748	54.36	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230623	54.98	57.16	53.65	56.89	15913	56.89	up	down	incorrect
533286.BSE	MOIL Limited	20230623	163.5	164.35	159.1	163.45	10664	163.45	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230623	40.67	41.99	40.66	41.88	3223	41.88	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230623	7.3	7.64	7.3	7.59	15737	7.59	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230623	409.95	409.95	390.95	392.1	19027	392.1	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20230623	30.99	30.99	29.74	29.92	601587	29.92	down	down	correct
533296.BSE	Future Market Networks Limited	20230623	4.78	4.78	4.38	4.45	54130	4.45	down	down	correct
533298.BSE	Surana Solar Limited	20230623	21.62	21.99	21.58	21.62	15221	21.62
533302.BSE	Kalyani Investment Company Limited	20230623	2019	2050	1822.6	1842.05	368	1842.05	down	down	correct
533303.BSE	BF Investment Limited	20230623	380	385	379.45	380.35	212	380.35	up	up	correct
533306.BSE	Summit Securities Limited	20230623	732	789	699.95	702.35	663	702.35	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230623	22.84	22.84	20.68	20.96	11399	20.96	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230623	8.25	8.5	8.1	8.5	27256	8.5	up	up	correct
533320.BSE	Jubilant Industries Limited	20230623	531.2	567	521.95	527.95	17978	527.95	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230623	56.26	61	55.1	60.16	45839	60.16	up	down	incorrect
533333.BSE	Fineotex Chemical Limited	20230623	296.05	300.55	291	292.1	53701	292.1	down	down	correct
533339.BSE	Zen Technologies Limited	20230623	409.95	409.95	385	386.4	149569	386.4	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230623	19.51	21.15	19.51	20.69	2834592	20.69	up	up	correct
533398.BSE	Muthoot Finance Limited	20230623	1208.9	1227.25	1198.05	1221.65	11537	1221.65	up	up	correct
533400.BSE	Future Consumer Limited	20230623	0.89	0.9	0.85	0.87	846890	0.87	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230623	16.98	16.98	16	16.45	5199	16.45	down	down	correct
533427.BSE	VMS Industries Limited	20230623	15.08	15.08	14.6	14.61	10818	14.61	down	down	correct
533451.BSE	Karma Energy Limited	20230623	37.75	41	37.75	40.93	2007	40.93	up	up	correct
533470.BSE	Rushil Décor Limited	20230623	311.05	311.05	300.55	303.85	29338	303.85	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230623	478	483.1	466	471.2	319	471.2	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230623	2.35	2.37	2.35	2.37	4400	2.37	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230623	2.01	2.04	1.97	1.99	1004928	1.99	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230623	72.21	75.5	72.21	73.07	8367	73.07	up	up	correct
533552.BSE	Rupa & Company Limited	20230623	265.3	265.3	258.6	260.1	11784	260.1	down	down	correct
533553.BSE	TD Power Systems Limited	20230623	218.7	240	217.25	233.6	176112	233.6	up	up	correct
533581.BSE	PG Electroplast Limited	20230623	1580.05	1597	1550.95	1567.3	1645	1567.3	down	down	correct
533602.BSE	Lesha Industries Limited	20230623	3.95	4.07	3.95	3.98	155758	3.98	up	up	correct
533608.BSE	RDB Rasayans Limited	20230623	97.8	104	96	100.57	198699	100.57	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230623	6.7	6.7	6.57	6.57	678	6.57	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230623	12.23	12.6	12	12.08	8857	12.08	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230623	28.85	28.85	28.52	28.53	102	28.53	down	down	correct
533644.BSE	Ujaas Energy Limited	20230623	2.24	2.24	2.11	2.12	57512	2.12	down	down	correct
533655.BSE	Triveni Turbine Limited	20230623	393.2	403.95	393.2	402.5	78791	402.5	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230623	269.45	275.15	259.1	260.1	1612	260.1	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230623	1392.05	1393.85	1327	1339.8	25610	1339.8	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230623	61.3	65.35	59.93	64.18	16554	64.18	up	up	correct
533896.BSE	Fervent Synergies Limited	20230623	17.25	18.1	16.5	17.71	2511	17.71	up	up	correct
533982.BSE	Tera Software Limited	20230623	50.1	51.74	48.7	49.11	765	49.11	down	down	correct
534060.BSE	PMC Fincorp Limited	20230623	1.62	1.65	1.58	1.62	826686	1.62
534063.BSE	Futuristic Solutions Limited	20230623	55.86	55.86	55.86	55.86	323	55.86
534064.BSE	Alliance Integrated Metaliks Limited	20230623	30.19	30.19	27.11	28.99	20481	28.99	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230623	665	680.85	664.7	666.55	4315	666.55	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230623	1610	1625.85	1517.8	1563.35	29957	1563.35	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230623	257.8	261.25	245.8	248.55	116673	248.55	down	down	correct
534190.BSE	Olympic Cards Limited	20230623	2.85	2.85	2.85	2.85	0	2.85
534309.BSE	NBCC (India) Limited	20230623	40.45	40.45	39.57	39.66	2454670	39.66	down	up	incorrect
534312.BSE	MT Educare Limited	20230623	4.15	4.29	4.15	4.2	5299	4.2	up	up	correct
534328.BSE	Hexa Tradex Limited	20230623	141.95	145.35	141.95	144	30	144	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230623	58.67	58.67	56.03	58.67	4149	58.67
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230623	84.9	86.7	82.4	85.11	11162	85.11	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230623	194.6	194.6	187.65	189	9682	189	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230623	233.9	236.5	226.4	233.3	9821	233.3	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230623	4.67	4.67	4.53	4.59	1287	4.59	down	down	correct
534535.BSE	Bio Green Papers Limited	20230623	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230623	40	41.67	38.6	40.59	827603	40.59	up	up	correct
534598.BSE	S. E. Power Limited	20230623	19	19.35	18.44	18.5	8860	18.5	down	down	correct
534600.BSE	JTL Infra Limited	20230623	317.3	341.7	317.3	333.9	62409	333.9	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230623	24	24.88	23	23.39	6775	23.39	down	up	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230623	18.9	18.99	18.41	18.82	1890	18.82	down	down	correct
534618.BSE	Sangam Renewables Limited	20230623	1118	1137.7	1065	1074.3	46559	1074.3	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230623	20.19	20.98	19.95	20.94	8881	20.94	up	down	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230623	6.97	7.08	6.76	6.92	16527	6.92	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230623	218.25	222.95	217	217.2	12628	217.2	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230623	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230623	1.08	1.08	1.08	1.08	0	1.08
534732.BSE	Intellivate Capital Advisors Limited	20230623	22.7	24.3	22.2	23.76	11960	23.76	up	down	incorrect
534733.BSE	Supremex Shine Steels Limited	20230623	16.8	16.8	16.8	16.8	0	16.8
534742.BSE	Zuari Agro Chemicals Limited	20230623	142.9	145.4	141.05	141.7	6919	141.7	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230623	14.39	14.39	13.94	14.02	175587	14.02	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230623	0.59	0.62	0.59	0.62	11536	0.62	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230623	858.6	858.95	838.1	847.25	5779	847.25	down	down	correct
534796.BSE	CDG Petchem Limited	20230623	15.4	15.94	15.4	15.93	1188	15.93	up	up	correct
534809.BSE	PC Jeweller Limited	20230623	26.45	26.93	26.3	26.37	50401	26.37	down	down	correct
534816.BSE	Indus Towers Limited	20230623	163.35	164.8	160.7	162.1	291686	162.1	down	down	correct
534976.BSE	V-Mart Retail Limited	20230623	2114.1	2114.1	2070	2096.4	3029	2096.4	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230623	2.96	2.96	2.96	2.96	11991	2.96
535205.BSE	Mystic Electronics Limited	20230623	3.43	3.43	3.43	3.43	0	3.43
535279.BSE	Bothra Metals and Alloys Limited	20230623	3.15	3.15	3.15	3.15	0	3.15
535322.BSE	Repco Home Finance Limited	20230623	307.05	311.9	301	302.65	6758	302.65	down	down	correct
535601.BSE	Sreeleathers Limited	20230623	192.5	195	192.5	193.25	661	193.25	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230623	798.75	803.65	780	783.1	3760	783.1	down	down	correct
535620.BSE	Binny Mills Limited	20230623	131	131	121	121.05	286	121.05	down	up	incorrect
535621.BSE	S V Global Mill Limited	20230623	64.99	65.97	62.3	62.89	493	62.89	down	up	incorrect
535648.BSE	Just Dial Limited	20230623	755.8	757.6	730.6	731.4	12599	731.4	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230623	15.95	15.95	14.88	15.59	3301	15.59	down	down	correct
535667.BSE	India Finsec Limited	20230623	36.1	36.1	36.1	36.1	3	36.1
535693.BSE	Brahmaputra Infrastructure Limited	20230623	40.01	41.66	39.03	41	61377	41	up	down	incorrect
535754.BSE	Orient Cement Limited	20230623	130.35	134.4	130.35	132	17930	132	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230623	115	117.5	113.65	116.4	1486052	116.4	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230623	4.71	4.89	4.71	4.76	16457	4.76	up	up	correct
536565.BSE	Trimurthi Limited	20230623	9.5	9.5	9.5	9.5	11	9.5
536672.BSE	VCU Data Management Limited	20230623	6.24	6.24	6.01	6.04	23670	6.04	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230623	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230623	0.55	0.55	0.55	0.55	0	0.55
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230623	600	609.95	583	595.55	806	595.55	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230623	12.27	12.28	11.75	11.97	10138	11.97	down	down	correct
536965.BSE	B. P. Capital Limited	20230623	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230623	25.9	25.9	23.5	23.7	6970	23.7	down	down	correct
537092.BSE	Modex International Securities Limited	20230623	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230623	187.05	187.75	183.1	184.6	2236	184.6	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230623	91.37	91.37	85.51	86.65	24158	86.65	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230623	1.88	1.88	1.87	1.87	20000	1.87	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20230623	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230623	145.5	146	142.65	145.8	3152	145.8	up	up	correct
537785.BSE	Race Eco Chain Limited	20230623	266.8	266.8	256.95	257.15	2370	257.15	down	up	incorrect
537820.BSE	Viji Finance Limited	20230623	1.76	1.82	1.76	1.82	15368	1.82	up	up	correct
538081.BSE	Haria Apparels Limited	20230623	4.05	4.46	4.05	4.46	2690	4.46	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230623	71.99	71.99	71.99	71.99	0	71.99
538119.BSE	R & B Denims Limited	20230623	29	29.1	28.3	28.35	15746	28.35	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230623	0.53	0.56	0.52	0.53	902580	0.53
538212.BSE	Sharp Investments Limited	20230623	0.91	0.93	0.77	0.8	4130724	0.8	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230623	564.95	581.3	556.4	571.35	19434	571.35	up	up	correct
538402.BSE	SPS Finquest Limited	20230623	101.45	101.45	96.4	98.67	10	98.67	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230623	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230623	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230623	160.05	162.8	159.2	160	3234	160	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230623	2.12	2.14	2.12	2.14	2835	2.14	up	up	correct
538476.BSE	Capital Trade Links Limited	20230623	23	23	22.85	22.86	506	22.86	down	up	incorrect
538537.BSE	Omansh Enterprises Limited	20230623	0.46	0.46	0.46	0.46	0	0.46
538539.BSE	J. Taparia Projects Limited	20230623	13.56	13.56	13.56	13.56	253398	13.56
538540.BSE	Ramchandra Leasing and Finance Limited	20230623	0.79	0.8	0.75	0.78	28208	0.78	down	down	correct
538564.BSE	James Warren Tea Limited	20230623	242.15	246.3	242.05	242.3	520	242.3	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230623	456.5	467.2	449.25	456.9	8073	456.9	up	up	correct
538597.BSE	TTI Enterprise Limited	20230623	12.35	12.5	11.65	12.15	5279	12.15	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230623	17.13	17.9	17.05	17.54	34928	17.54	up	up	correct
538607.BSE	Toyam Industries Limited	20230623	11.6	11.9	11.6	11.6	730234	11.6
538611.BSE	Real Touch Finance Limited	20230623	19.95	21.02	19.02	19.02	7349	19.02	down	up	incorrect
538635.BSE	Snowman Logistics Limited	20230623	43.12	45.42	43.06	43.95	172071	43.95	up	down	incorrect
538647.BSE	Purshottam Investofin Limited	20230623	16.95	16.95	16.95	16.95	0	16.95
538653.BSE	Ejecta Marketing Limited	20230623	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230623	535.1	540.6	527	529.9	12540	529.9	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230623	40	40	35.4	36.71	4542	36.71	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230623	7.79	7.99	7.4	7.71	13908	7.71	down	up	incorrect
538713.BSE	Atishay Limited	20230623	35	35.85	34.05	34.75	4871	34.75	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230623	73	73	66.1	72.99	1411	72.99	down	up	incorrect
538715.BSE	Dhabriya Polywood Limited	20230623	185	188	175.3	184.05	16055	184.05	down	up	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230623	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230623	341.05	354.15	341.05	353.1	5571	353.1	up	down	incorrect
538732.BSE	Vibrant Global Capital Limited	20230623	51.01	53	49.3	49.62	1679	49.62	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230623	197	218	193	214.7	250920	214.7	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230623	14.25	14.25	12.89	13.3	2386	13.3	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230623	45.75	45.75	43	43.72	30180	43.72	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230623	20.3	20.55	19.51	19.63	17517	19.63	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230623	6.54	6.69	6.2	6.25	21559	6.25	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230623	243.1	263	243.1	245	4236	245	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230623	14.9	16.35	14.6	14.7	150895	14.7	down	down	correct
538817.BSE	Captain Pipes Limited	20230623	26.16	28.45	26.16	28.03	30830	28.03	up	down	incorrect
538833.BSE	Anubhav Infrastructure Limited	20230623	15.34	15.34	15.34	15.34	0	15.34
538835.BSE	Intellect Design Arena Limited	20230623	595.05	602	591.35	596.3	15013	596.3	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230623	833.2	833.25	798.45	802.35	6238	802.35	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230623	46.9	46.9	44.3	44.99	3314	44.99	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230623	96.8	97.5	93	96.22	41082	96.22	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230623	254.05	264	246	248.15	456504	248.15	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230623	207.5	217.3	202.2	207.65	1065	207.65	up	down	incorrect
538922.BSE	Cosyn Limited	20230623	37.4	37.4	35	35.68	8020	35.68	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230623	82	82	76.3	79.17	823	79.17	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230623	1.49	1.49	1.49	1.49	0	1.49
538961.BSE	Genus Paper & Boards Limited	20230623	14.35	14.72	14.35	14.42	16025	14.42	up	up	correct
538962.BSE	Minda Corporation Limited	20230623	284.15	286.5	280.7	281.9	57038	281.9	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230623	800	821	800	821	73	821	up	up	correct
538979.BSE	Greenlam Industries Limited	20230623	445.05	451.6	439.7	440.3	2354	438.8379	down	down	correct
538987.BSE	Talbros Engineering Limited	20230623	544.8	545	527.1	535.35	3438	535.35	down	down	correct
539006.BSE	PTC Industries Limited	20230623	4531.2002	4584.8501	4366	4517.7998	2203	4517.7998	down	up	incorrect
539009.BSE	GBL Industries Limited	20230623	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230623	1.05	1.05	1	1	501	1	down	down	correct
539016.BSE	Neil Industries Limited	20230623	9.05	9.05	8.6	8.6	200	8.6	down	down	correct
539017.BSE	Star Housing Finance Limited	20230623	46.3	46.81	45.25	46.56	144724	46.56	up	up	correct
539026.BSE	SSPN Finance Limited	20230623	7.26	7.26	7.26	7.26	4000	7.26
539032.BSE	Fraser and Company Limited	20230623	6.36	6.69	6.34	6.34	4798	6.34	down	down	correct
539041.BSE	SVP Housing Limited	20230623	96.9	96.9	91.26	92.25	135000	92.25	down	down	correct
539042.BSE	AGI Infra Limited	20230623	539.95	559.95	530.1	554.55	1744	554.55	up	up	correct
539043.BSE	BKM Industries Limited	20230623	0.87	0.9	0.83	0.87	33171	0.87
539045.BSE	Manaksia Aluminium Company Limited	20230623	22.62	22.62	21.5	21.86	11036	21.86	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230623	17.45	18	16.9	17.61	22252	17.61	up	up	correct
539113.BSE	Paul Merchants Limited	20230623	1539	1550	1451	1480.2	4513	1480.2	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230623	15.91	15.91	15.91	15.91	2	15.91
539118.BSE	VRL Logistics Limited	20230623	697.65	697.9	687.25	690.85	6324	690.85	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230623	13.01	13.34	12.8	12.87	40350	12.87	down	down	correct
539132.BSE	Vegetable Products Limited	20230623	37.4	39.5	36.35	38.26	13125	38.26	up	up	correct
539141.BSE	UFO Moviez India Limited	20230623	77	77.14	75	77.1	5109	77.1	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230623	771.75	782.05	762	770.85	887	770.85	down	down	correct
539150.BSE	PNC Infratech Limited	20230623	331.05	333	325.2	327.3	32335	327.3	down	up	incorrect
539151.BSE	Arfin India Limited	20230623	30.57	33.8	30.1	31.14	340072	31.14	up	down	incorrect
539174.BSE	Helpage Finlease Limited	20230623	11.5	11.5	11.5	11.5	389	11.5
539176.BSE	Hawa Engineers Limited	20230623	114.55	120.95	112.5	115.8	576	115.8	up	up	correct
539195.BSE	POCL Enterprises Limited	20230623	178	182.95	168.05	173.95	11336	173.95	down	down	correct
539196.BSE	Amba Enterprises Limited	20230623	66.71	69.42	66.71	68.54	7664	68.54	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230623	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230623	5.08	5.08	4.85	4.99	27199	4.99	down	down	correct
539217.BSE	Srestha Finvest Limited	20230623	1.24	1.24	1.19	1.22	80180	1.22	down	down	correct
539219.BSE	Mauria Udyog Limited	20230623	5.15	5.53	5.15	5.53	556601	5.53	up	up	correct
539221.BSE	Sportking India Limited	20230623	807.15	810	794.05	800.8	2106	800.8	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230623	150.85	153.25	150.8	153.05	27900	153.05	up	up	correct
539223.BSE	Ambition Mica Limited	20230623	5	5	5	5	0	5
539227.BSE	Loyal Equipments Limited	20230623	112.65	113.1	108	113.1	15943	113.1	up	up	correct
539228.BSE	Gala Global Products Limited	20230623	9.61	9.61	9.61	9.61	0	9.61
539229.BSE	Majestic Research Services and Solutions Limited	20230623	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230623	26.45	26.45	26.25	26.3	729	26.3	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230623	19.2	19.47	18.7	18.73	44866	18.73	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230623	17.41	18.4	17.01	18.25	371	18.25	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230623	219.5	219.5	206.6	217.45	3166	217.45	down	up	incorrect
539276.BSE	Kaya Limited	20230623	343.85	347.1	335.4	335.4	369	335.4	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230623	3.58	3.65	3.46	3.5	156421	3.5	down	down	correct
539289.BSE	Majesco Limited	20230623	124.8	124.95	123.05	124.05	1874	124.05	down	down	correct
539290.BSE	Oswal Greentech Limited	20230623	21.01	21.73	21.01	21.44	12057	21.44	up	up	correct
539300.BSE	A.K. Spintex Limited	20230623	106.77	106.77	103	104.18	3680	104.18	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230623	340	347	331.95	345.5	1975	345.5	up	up	correct
539302.BSE	Power Mech Projects Limited	20230623	3248.05	3311.05	3149.95	3187.05	3792	3187.05	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230623	38.01	38.21	37.1	37.25	1282923	37.25	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230623	99.65	99.95	97.6	99.45	2281	99.45	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230623	54	55.72	53.75	54.93	27706	54.93	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230623	4.15	4.15	3.95	3.95	14278	3.95	down	down	correct
539353.BSE	Sal Automotive Limited	20230623	431.05	449.9	426.55	427.15	1764	427.15	down	down	correct
539354.BSE	Polyspin Exports Limited	20230623	55	55	52.25	54.73	1121	54.73	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230623	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230623	28.57	29.77	26.95	29.65	20860	29.65	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230623	130	132	130	131	2278	131	up	up	correct
539400.BSE	Mallcom (India) Limited	20230623	1078	1102.4	934.4	958.9	2607	958.9	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230623	59.68	60.9	58.57	60.55	54419	60.55	up	up	correct
539408.BSE	Kuber Udyog Limited	20230623	1.27	1.27	1.27	1.27	912	1.27
539428.BSE	Tejnaksh Healthcare Limited	20230623	66.11	68	65	66.43	1699	66.43	up	up	correct
539447.BSE	Beardsell Limited	20230623	27.5	28.2	27	27.86	17768	27.86	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230623	2477.9	2507.95	2461.25	2473.6	29548	2473.6	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230623	118.4	118.65	115.05	116.4	13366	116.4	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230623	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230623	1.11	1.11	1.04	1.05	2618325	1.05	down	up	incorrect
539479.BSE	GTV Engineering Limited	20230623	339.55	360	336	343.8	2160	343.8	up	down	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230623	118.85	118.85	105.5	105.55	79251	105.55	down	down	correct
539525.BSE	Navketan Merchants Limited	20230623	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230623	554	554	522.6	542.55	324	542.55	down	down	correct
539542.BSE	Lux Industries Limited	20230623	1530	1535.35	1485	1492.05	1864	1492.05	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230623	1015.2	1020.75	968	980.25	34817	980.25	down	down	correct
539562.BSE	Kayel Securities Ltd	20230623	34.39	34.7	33.2	34.18	45789	34.18	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230623	4.34	4.34	4.1	4.1	395	4.1	down	down	correct
539594.BSE	Mishtann Foods Limited	20230623	10.45	10.59	9.98	10.11	10737161	10.11	down	down	correct
539636.BSE	Precision Camshafts Limited	20230623	190.65	192	177.05	182.1	70362	182.1	down	down	correct
539658.BSE	TeamLease Services Limited	20230623	2408.2	2408.2	2348	2386.05	1065	2386.05	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230623	61.33	64.83	61.05	62.35	6229	62.35	up	down	incorrect
539660.BSE	Best Agrolife Limited	20230623	1049.95	1092.95	1031.8	1051.9	24172	1051.9	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230623	65.09	65.09	62	65.01	510	65.01	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230623	161.35	163.6	160.15	160.25	4150	160.25	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230623	21.84	21.84	19.76	21.72	12443	21.72	down	down	correct
539686.BSE	K.P. Energy Limited	20230623	317	328.35	301.05	328.35	445004	328.35	up	down	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230623	823	849.95	820	837.95	2135	837.95	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230623	25.63	26.24	25.1	25.51	10461	25.51	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230623	4.84	4.84	4.84	4.84	0	4.84
539785.BSE	Pudumjee Paper Products Limited	20230623	41.4	41.47	40.71	41.09	9024	41.09	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230623	329.8	329.8	314.7	320.3	20126	320.3	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230623	5.88	5.88	5.88	5.88	13	5.88
539799.BSE	Bharat Wire Ropes Limited	20230623	172.6	177	170.4	174.55	22993	174.55	up	up	correct
539800.BSE	Chd Chemicals Limited	20230623	5.84	5.84	5.25	5.79	1638	5.79	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230623	15.62	16.3	15.46	15.73	2413676	15.73	up	up	correct
539814.BSE	Le Lavoir Limited	20230623	66.9	67	64	65.7	2425	65.7	down	down	correct
539835.BSE	Superior Finlease Limited	20230623	1.66	1.66	1.66	1.66	17548	1.66
539837.BSE	Raghav Productivity Enhancers Limited	20230623	1074.85	1098.9	1020	1068	22987	1068	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230623	123.9	125	120.9	122.75	137857	122.75	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230623	515	520.65	488	492.9	32186	492.9	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230623	392	392	381.5	385.2	16883	385.2	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230623	1949.95	2175	1900	1901.7	597	1901.7	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230623	3.12	3.14	3.05	3.05	16433	3.05	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230623	6.85	6.88	6.12	6.24	1444241	6.24	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230623	9.85	10.07	9.82	9.82	412446	9.82	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230623	1850	1888	1751.1	1781.6	2565	1781.6	down	down	correct
539963.BSE	Zeal Aqua Limited	20230623	6.96	6.96	6.8	6.81	59759	6.81	down	down	correct
539978.BSE	Quess Corp Limited	20230623	427	433	420.2	425.9	32796	425.9	down	up	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230623	2654	2773	2552	2595.9	265	2595.9	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230623	75.55	75.92	70.16	71.38	28642	71.38	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230623	236.3	241.3	230.5	233.4	133331	233.4	down	down	correct
540048.BSE	S.P. Apparels Limited	20230623	453.5	456.1	441.5	447.35	17248	447.35	down	up	incorrect
540064.BSE	Future Retail Limited	20230623	3.02	3.02	2.75	2.92	794880	2.92	down	down	correct
540073.BSE	BLS International Services Limited	20230623	199.25	200	192.5	193.85	966232	193.85	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230623	180	188	180	181.3	23251	181.3	up	up	correct
540083.BSE	TV Vision Limited	20230623	2.4	2.4	2.15	2.15	2200	2.15	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230623	2.93	3.09	2.93	3.09	8593	3.09	up	up	correct
540124.BSE	G N A Axles Limited	20230623	824.6	824.6	798.1	801.65	4509	801.65	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230623	147.25	147.25	142	144.55	2362	142.5907	down	down	correct
540145.BSE	Valiant Organics Limited	20230623	560	560.85	542	543.5	7391	543.5	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230623	34.07	35.34	34.07	35.34	940	35.34	up	down	incorrect
540173.BSE	PNB Housing Finance Limited	20230623	614.5	614.5	580	588.35	28304	588.35	down	up	incorrect
540203.BSE	Sheela Foam Limited	20230623	1180.15	1220	1152.4	1157.15	5448	1157.15	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230623	12.8	13.02	12.52	12.57	15290	12.57	down	up	incorrect
540212.BSE	TCI Express Limited	20230623	1632.9	1632.9	1600	1605.65	383	1605.65	down	down	correct
540222.BSE	Laurus Labs Limited	20230623	355.75	356.45	349.5	350.45	33760	350.45	down	up	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230623	58.35	58.56	57.15	58.05	124367	58.05	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230623	469.45	469.45	450.5	469.45	114947	469.45
540366.BSE	Music Broadcast Limited	20230623	11.05	11.24	11	11.15	9604	11.15	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230623	3816.05	3841.65	3734.3	3744.45	38438	3744.45	down	up	incorrect
540401.BSE	Maximus International Limited	20230623	18.4	18.56	17.6	17.89	110421	17.89	down	down	correct
540403.BSE	CL Educate Limited	20230623	67.3	67.3	65.89	65.89	1531	65.89	down	down	correct
540497.BSE	S Chand and Company Limited	20230623	191.2	196.5	187	188.6	5416	188.6	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230623	59.21	59.51	57.21	57.75	3567838	57.75	down	down	correct
540544.BSE	PSP Projects Limited	20230623	760.05	785.1	757.5	767.65	23440	767.65	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230623	13.01	14.2	12.7	12.85	17208	12.85	down	down	correct
540575.BSE	Star Cement Limited	20230623	141.5	143.8	138.35	142.7	27296	142.7	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230623	205.55	235.6	205.55	215.95	727	215.95	up	up	correct
540595.BSE	Tejas Networks Limited	20230623	744.9	744.9	725.45	729.3	23021	729.3	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230623	665	669.95	662.05	664.75	516	664.75	down	down	correct
540615.BSE	7NR Retail Limited	20230623	0.65	0.66	0.64	0.65	767625	0.65
540642.BSE	Salasar Techno Engineering Limited	20230623	47.31	47.33	46	46.29	97124	46.29	down	down	correct
540648.BSE	Palash Securities Limited	20230623	120	120	115.5	116.78	1203	116.78	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230623	540	546.55	524.85	529.2	13278	529.2	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230623	424.8	426.15	414.95	420.4	3542	420.4	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230623	35	35	35	35	4000	35
540653.BSE	Sintex Plastics Technology Limited	20230623	1.55	1.55	1.55	1.55	326574	1.55
540673.BSE	SIS Limited	20230623	414	426	412.15	419.55	4772	419.55	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230623	585.05	588.5	566.7	572.4	73852	572.4	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230623	623	634	500.15	517	1048	517	down	down	correct
540680.BSE	KIOCL Limited	20230623	192.85	192.85	186.6	188.8	3433	188.8	down	down	correct
540686.BSE	Smruthi Organics Limited	20230623	129.95	132.8	127.5	128.2	5514	128.2	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230623	215	218.15	213.4	214.65	1067	214.65	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230623	21.81	21.99	21.6	21.73	1958	21.73	down	down	correct
540704.BSE	Matrimony.com Limited	20230623	624.05	631.15	608	619.45	1698	619.45	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230623	3.1	3.2	2.92	2.92	1452223	2.92	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230623	193.7	194.35	187	189.1	99678	189.1	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230623	34.15	36.87	33.4	33.45	21000	33.45	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230623	1238.3	1278.85	1238.3	1274.05	7364	1274.05	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230623	1270	1274.7	1260.05	1262.3	17465	1262.3	down	down	correct
540724.BSE	Prataap Snacks Limited	20230623	799	799	765.05	770	1090	770	down	down	correct
540726.BSE	Trident Texofab Limited	20230623	64.05	65.95	53.9	62.16	5685	62.16	down	down	correct
540730.BSE	Mehai Technology Limited	20230623	20.25	21.86	20.25	20.82	6965	20.82	up	up	correct
540735.BSE	IRIS Business Services Limited	20230623	79	79	78.65	78.65	37	78.65	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230623	407.85	407.85	385	396.8	12317	396.8	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230623	450.55	454.7	446.2	450.8	1724	450.8	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230623	792.05	792.05	766.6	779.05	1919	779.05	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230623	127	128.85	124.75	127.2	1184092	127.2	up	up	correct
540755.BSE	General Insurance Corporation of India	20230623	183.5	183.8	178.8	179.2	48387	179.2	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230623	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230623	455	455	434	438.2	2387	438.2	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230623	393.1	397	381.5	385.05	34266	385.05	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230623	118.2	118.2	114	114.35	32967	114.35	down	down	correct
540775.BSE	Khadim India Ltd	20230623	227.55	228.7	224.85	225.4	1100	225.4	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230623	367.95	367.95	350.05	354.05	6927	354.05	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230623	639.15	644	623.8	626.95	153483	626.95	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230623	3.15	3.26	3.1	3.26	107868	3.26	up	up	correct
540797.BSE	Shalby Ltd.	20230623	165.15	172.9	162.3	167.95	64531	167.95	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230623	47.37	47.37	47.37	47.37	3814	47.37
540824.BSE	Astron Paper & Board Mill Ltd.	20230623	24.74	25	24	24.98	226557	24.98	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230623	48.5	50.12	48.35	50.12	436837	50.12	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230623	2330.1	2349.9	2249	2260	14340	2260	down	down	correct
540937.BSE	Medico Remedies Ltd	20230623	64.65	67	64.6	64.83	23158	64.83	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230623	15.3	15.59	15	15.32	36432	15.32	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230623	282.15	283.75	278.5	280.9	8767	280.9	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230623	12955.8	12955.8	12845	12848.9	61	12848.9	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230623	861.05	875.65	856.65	861.25	15528	861.25	up	up	correct
541083.BSE	Inflame Appliances Limited	20230623	501.95	532	501.95	526.65	26750	526.65	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230623	380.95	388	375	385	670	385	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230623	1171.5	1181.4	1094.8	1104	81131	1104	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230623	44.62	44.62	40.4	44	3564	44	down	down	correct
541153.BSE	Bandhan Bank Limited	20230623	238.55	243.25	235	235.9	262075	235.9	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230623	305	322.05	298	315.15	50314	315.15	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230623	293.25	293.25	277.4	280.6	169318	280.6	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230623	52.5	55.15	51.1	53.7	25817	53.7	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230623	93.51	96.35	93.22	94.54	414814	94.54	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230623	328	328	314.35	317.05	3927	317.05	down	up	incorrect
541301.BSE	Orient Electric Limited	20230623	236.45	236.5	232.75	235	4661	235	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230623	207	207	206.5	206.5	1000	206.5	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230623	154.35	156	151.05	151.05	18285	151.05	down	down	correct
541352.BSE	Megastar Foods Limited	20230623	306.25	306.25	293.95	293.95	4800	293.95	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230623	110.4	110.9	104.8	105.2	31516	105.2	down	down	correct
541450.BSE	Adani Green Energy Limited	20230623	972	972	938	959.5	71274	959.5	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230623	368	376.35	363.8	368.3	64324	368.3	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230623	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230623	383.95	384.95	376.55	378.85	16657	378.85	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230623	4843.1001	4845.75	4751	4824.75	5222	4824.75	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230623	48.75	49.95	48.5	48.58	230	48.58	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230623	420.6	422.45	414.05	416.55	2158	416.55	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230623	1329.6	1397.65	1313.85	1382.25	26991	1382.25	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230623	190	204.5	189.9	194.05	34625	194.05	up	up	correct
541956.BSE	Ircon International Limited	20230623	84.6	84.69	81.78	82.68	872948	82.68	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230623	558	558.1	550.81	552.63	687	552.63	down	up	incorrect
541974.BSE	Manorama Industries Limited	20230623	1475	1499	1462	1498.9	74	1498.9	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230623	580	580.45	553.4	561.3	42096	561.3	down	down	correct
542012.BSE	A-1 Acid Limited	20230623	350.95	351	342.5	346.9	7117	346.9	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230623	148.5	148.5	135	136.35	850	136.35	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230623	21.4	22.1	21.1	21.67	7078	21.67	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230623	353.05	354.25	346.15	352.2	5862	352.2	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20230623	2.45	2.45	2.28	2.37	5684	2.37	down	up	incorrect
542231.BSE	Nila Spaces Limited	20230623	3.31	3.31	3.04	3.07	62278	3.07	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230623	72	72.75	69.26	71	6163	71	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230623	450.25	459.95	445	446.3	7635	446.3	down	down	correct
542351.BSE	Gloster Limited	20230623	747.85	755	733.4	736.45	4092	736.45	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230623	87.55	91.95	87	91.6	1747	91.6	up	up	correct
542383.BSE	Ritco Logistics Limited	20230623	167.5	171.9	166.6	167.5	1029	167.5
542399.BSE	Chalet Hotels Limited	20230623	409	411.55	401	406.35	27776	406.35	down	down	correct
542460.BSE	The Anup Engineering Limited	20230623	1631	1667.75	1591.15	1609.35	1692	1609.35	down	down	correct
542484.BSE	Arvind Fashions Limited	20230623	330.15	337.15	326	326.95	21638	326.95	down	down	correct
542597.BSE	MSTC Limited	20230623	335.25	358.35	335.25	350.35	114405	350.35	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230623	291.25	297.73	291.25	293.81	8166	293.81	up	up	correct
542627.BSE	Chandni Machines Limited	20230623	11.55	11.65	11.54	11.54	22345	11.54	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230623	123.55	123.75	120.3	121.15	1072780	121.15	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230623	1435.1	1435.1	1377.35	1386.65	10012	1386.65	down	down	correct
542651.BSE	KPIT Technologies Limited	20230623	1065	1084.25	1044.05	1067.5	36384	1067.5	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230623	3.17	3.17	3.06	3.11	3298715	3.11	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230623	1566.3	1670	1566.3	1639.4	11047	1639.4	up	up	correct
542667.BSE	White Organic Retail Limited	20230623	10.05	10.74	10	10.15	110254	10.15	up	up	correct
542669.BSE	BMW Industries Ltd.	20230623	30	32	29.25	29.94	105444	29.94	down	down	correct
542670.BSE	Artemis Electricals Limited	20230623	16	16.65	16	16.65	86287	16.65	up	up	correct
542677.BSE	Mahesh Developers Limited	20230623	10.7	10.7	10.18	10.7	540	10.7
542684.BSE	Prakash Pipes Limited	20230623	165	165.35	162.4	162.9	1672	162.9	down	up	incorrect
542685.BSE	Digicontent Limited	20230623	19.86	19.86	19.86	19.86	100	19.86
542721.BSE	Anand Rayons Ltd.	20230623	37.9	37.9	36.66	37.77	2234	37.77	down	down	correct
542725.BSE	SBC Exports Ltd.	20230623	19.31	20	19.05	19.54	52774	19.54	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230623	161	161	157	157	587	157	down	down	correct
542752.BSE	Affle India Ltd.	20230623	1112.35	1118.05	1075	1083	68870	1083	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230623	678.1	682.8	660.65	664.2	3923	664.2	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230623	310	315.55	287	289.15	210479	289.15	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230623	469.9	469.95	444.05	450.05	16737	450.05	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230623	59.06	59.73	57.85	58.82	75825	58.82	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230623	125.55	128.95	121.5	124.1	5437	124.1	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230623	3100	3102.65	3022	3058.65	4908	3058.65	down	up	incorrect
542850.BSE	Goblin India Ltd.	20230623	65.9	65.9	60.46	60.46	6000	60.46	down	up	incorrect
542851.BSE	Gensol Engineering Ltd.	20230623	1179	1209	1140.05	1168	45448	1168	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230623	19.66	20.85	18.7	18.79	1792846	18.79	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230623	14.45	14.45	13.6	13.6	1846	13.6	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230623	28.5	28.92	26.18	28	391	28	down	down	correct
542867.BSE	CSB Bank Ltd.	20230623	281.3	281.3	267.5	269.7	8167	269.7	down	down	correct
543282.BSE	Niks Technology Limited	20230623	245	245	245	245	0	245
570001.BSE	Tata Motors Limited	20230623	308.65	308.65	295.65	296.9	151900	296.9	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230623	986.95	986.95	962.25	965	2676	965	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230623	644.9	645.7	624	629.8	5012	629.8	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230623	140.75	140.75	136.55	138.7	11129	138.7	down	up	incorrect
590021.BSE	Bharat Rasayan Limited	20230623	9692.95	9692.95	9510	9510.75	244	9510.75	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230623	425.45	429	410	415.3	158888	415.3	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230623	27.8	29.85	27.65	27.88	22433	27.88	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230623	67.79	67.9	65.59	65.97	40053	65.97	down	up	incorrect
590031.BSE	De Nora India Limited	20230623	1689.5	1864.75	1668	1794.35	19623	1794.35	up	up	correct
590051.BSE	Saksoft Limited	20230623	318.2	324.15	309.9	310.8	26776	310.8	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230623	112.55	113.15	110.4	110.5	12281	110.5	down	down	correct
590071.BSE	Sundaram Finance Limited	20230623	2604.05	2621.85	2575	2599.2	897	2599.2	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230623	365	423.7	350	352.85	1012	352.85	down	down	correct
590073.BSE	Wheels India Limited	20230623	683.9	789.05	673	774	105413	774	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230623	157	160	154	157.5	3529	157.5	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230623	49.57	49.57	49.41	49.51	871	49.51	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230623	77.41	78.05	73.39	74.1	122103	74.1	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230623	367.95	367.95	350.05	354.05	6927	354.05	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230623	525	525	500.55	502.75	164965	502.75	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230623	1383.95	1445	1370.45	1394.8	90942	1394.8	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230623	28	28	28	28	95	28
ABBOTINDIA.BSE	Abbott India Limited	20230623	22450	22681.9004	22450	22622.8008	3722	22622.8008	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230623	85.6	89.9	85.51	88.37	1566	88.37	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230623	469.05	474.5	455.65	457.35	94810	457.35	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230623	1032.7	1067.5	1032.7	1054.85	2431	1054.85	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230623	2392	2392	2162.8501	2233.1001	874859	2233.1001	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230623	740.15	740.65	702.85	714.45	446342	714.45	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230623	256.2	256.65	241	242.4	1723545	242.4	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230623	804	805	738.15	753.5	552736	753.5	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230623	1.7	1.73	1.6	1.7	75454	1.7
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230623	88.06	88.59	86.5	87.05	4466	87.05	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230623	269.65	271	266.75	269.3	6436	269.3	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230623	2.07	2.08	2.03	2.05	662547	2.05	down	up	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230623	9.75	9.75	9.75	9.75	0	9.75
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230623	368.65	368.75	358.1	365.95	4847	365.95	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230623	8.41	8.54	8.41	8.43	83175	8.43	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230623	2454.5	2485	2440.8	2453.8999	474	2453.8999	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230623	755.7	772.75	745.8	749.8	5048	749.8	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230623	72.62	76.99	72.62	74.74	15499	74.74	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230623	18.31	18.31	17.23	17.57	2633280	17.57	down	down	correct
AMAL.BSE	Amal Ltd	20230623	278.95	279	265.3	269.8	2625	269.8	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230623	634.3	636.8	624.75	634.75	38205	634.75	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230623	67.05	72	66.5	69.6	1880	69.6	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230623	1.98	2.06	1.98	1.99	29169	1.99	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230623	24.3	24.3	23.46	23.79	10832	23.79	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230623	24.4	24.4	23.5	23.55	2283	23.55	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230623	8.71	8.71	8.71	8.71	1	8.71
APARINDS.BSE	Apar Industries Limited	20230623	3197.8999	3206.2	3075	3190.75	9774	3190.75	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230623	59.55	60.4	58.65	59.59	32043	59.59	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230623	34.55	36.31	34.55	36.31	3652	36.31	up	up	correct
ARFIN.BSE	Arfin India Limited	20230623	30.57	33.8	30.1	31.14	340072	31.14	up	down	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230623	2004.8	2234	1923.3	1972.7	2311	1972.7	down	down	correct
ARVIND.BSE	Arvind Limited	20230623	138.45	139.6	134.1	134.75	57024	134.75	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230623	21.52	22.59	20.75	21.51	22689	21.51	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230623	4.35	4.35	3.96	4.35	36876	4.35
ASIANPAINT.BSE	Asian Paints Limited	20230623	3250.1499	3303	3250.1499	3297.7	89421	3297.7	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230623	49.87	51.19	48.12	50.2	205060	50.2	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230623	526	545	510.2	526.9	14872	526.9	up	down	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230623	1956.3	1972	1926.5	1959.65	28249	1959.65	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230623	6.07	6.07	6.07	6.07	0	6.07
ATUL.BSE	Atul Auto Ltd	20230623	7055.0498	7064.4502	6904.4502	6975.5	1885	6975.5	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230623	74	74.47	71.95	72.93	6570	72.93	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230623	961	965.6	955	958.3	103880	958.3	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230623	4626.55	4653.7	4607.5	4619.2	24379	4481.3781	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230623	1204.05	1219.6	1201	1202.9	1678	1202.9	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230623	1501.15	1518.65	1483.8	1501.6	84352	1500.8135	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230623	16.92	16.93	15.92	16.02	2746912	16.02	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230623	6875	6908.1	6791	6828.35	543	6815.6682	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230623	7010.05	7053.4	6956.3	6988.8	71524	6959.5145	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230623	43.1	43.55	42.69	42.93	3788	42.93	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230623	2440	2451.7	2387	2399	14012	2399	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230623	311	311	297.95	303.45	28161	303.45	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230623	182.8	187	180	185	1603	185	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230623	47.5	48.3	46.21	47.54	7156	47.54	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230623	1.21	1.22	1.19	1.21	201282	1.21
BEEKAY.BSE	Beekay Steel Industries Limited	20230623	427.3	438	422.05	425.9	1753	425.9	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230623	600	600	545	566.1	333	566.1	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230623	33	33.5	33	33.15	327	33.15	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230623	13	13	12.5	12.69	11799	12.69	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230623	845	862.5	841.85	856.25	268661	856.25	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230623	54.5	59.1	54.03	59	1161	59	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230623	157.7	160.8	153.95	155.45	16304	155.45	down	down	correct
BIOCON.BSE	Biocon Limited	20230623	239	239.25	234.9	236.95	142756	236.95	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230623	44.66	44.8	43.65	44.02	1283	44.02	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230623	142.55	143.9	140	141.05	10737	141.05	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230623	406.6	406.95	403.05	404	19636	404	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230623	3.78	3.78	3.78	3.78	0	3.78
BNL.BSE	Beekay Niryat Limited	20230623	60.8	62.99	57	58.71	87392	58.71	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230623	74.65	75.03	71.8	72.14	28717	72.14	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230623	535	535.05	516.85	520	49266	520	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230623	18811.0508	18906.9492	18500	18592.3008	823	18592.3008	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230623	371.65	371.65	358.3	359.5	207928	359.5	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230623	31.41	31.69	31.4	31.4	760	31.4	down	up	incorrect
BSOFT.BSE	BSOFT	20230623	348	349.85	339.85	344.35	190742	344.35	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230623	115	115.4	112.1	114.2	126528	114.2	down	down	correct
CANBK.BSE	Canara Bank	20230623	300.8	301.1	294.65	296.1	149023	296.1	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20230623	121.6	123.05	119.7	120.4	84112	120.4	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230623	6.85	7.19	6.75	6.92	47699	6.92	up	up	correct
CEATLTD.BSE	CEAT Limited	20230623	2063.05	2064.3501	1992.5	2000.8	6349	2000.8	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230623	6.5	6.6	6.3	6.31	35846	6.31	down	down	correct
CESC.BSE	CESC Limited	20230623	72.51	73.06	71	71.95	221169	71.95	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230623	741.3	742.65	729	734.05	109454	734.05	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230623	358.8	359	344	349.05	5987	349.05	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230623	172	176.45	168.7	173.3	28178	173.3	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230623	116.7	116.7	115.5	115.75	1244	115.75	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230623	30.45	30.45	30.45	30.45	0	30.45
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230623	2.86	3.04	2.86	2.99	2048	2.99	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230623	1104	1104	1078	1090.4	14949	1090.4	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230623	25.99	25.99	25.09	25.13	1798	25.13	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230623	12.3	12.3	11.87	11.9	1665	11.9	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230623	24.4	26.89	24.4	26.65	834	26.65	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230623	1626.05	1640.7	1625.15	1630.95	6455	1630.95	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230623	4.88	4.93	4.65	4.75	689054	4.75	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230623	19.86	20.39	19.6	19.77	11614	19.77	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230623	67.64	74.14	67.64	73.45	638961	73.45	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230623	33.2	33.49	32.9	33.33	2144	33.33	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230623	23.8	23.8	23.68	23.68	1661	23.68	down	down	correct
CSL.BSE	Continental Securities Limited	20230623	8.55	8.55	8.05	8.14	8474	8.14	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230623	64.54	64.54	62.1	63.58	17	63.58	down	down	correct
CUB.BSE	City Union Bank Ltd	20230623	123.45	124.05	119.5	120	470411	120	down	down	correct
CYIENT.BSE	Cyient Limited	20230623	1480.1	1486.75	1452.25	1460.1	16163	1460.1	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230623	558	565.5	556.1	563.1	23813	563.1	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230623	44.5	48.5	43.05	45.91	5866	45.91	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230623	550.85	553.9	538.2	549.25	26053	549.25	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230623	117.1	117.3	112.6	112.9	70613	112.9	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230623	16.89	16.89	16.89	16.89	11361	16.89
DHRUV.BSE	Dhruv Consultancy Services Limited	20230623	50.85	51.21	50	51	11438	51	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230623	719.4	780	686.8	722.55	771	722.55	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230623	46.8	48	46.8	47.2	4755	47.2	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230623	373.7	376.4	370	373.75	4883	373.75	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20230623	93.1	95	92.15	92.62	18349	92.62	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230623	4901.3501	5015	4901.3501	4993.6001	57778	4993.6001	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230623	236.2	236.2	236.2	236.2	0	236.2
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230623	523.2	535	506.9	518.55	4517	518.55	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230623	7.1	7.1	6.75	6.75	1020	6.75	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230623	94.31	94.85	91.6	91.83	63865	91.83	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230623	63	63	59.5	60.47	926	60.47	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230623	322.4	329.8	318.2	321.3	3767	321.3	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230623	4.9	5	4.63	4.9	61203	4.9
EIHOTEL.BSE	EIH Limited	20230623	205.05	211.5	205.05	207.7	16474	207.7	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230623	119.95	122.15	118.1	120.45	94482	120.45	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230623	411.05	417.15	407.55	408.85	8037	408.85	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230623	75	75.5	73.51	74.21	225	74.21	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230623	1590.05	1600	1554.55	1567.4	2636	1567.4	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230623	17.23	17.6	17.05	17.11	8515	17.11	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230623	115.15	116.75	112.4	112.95	783479	112.95	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230623	17.76	17.76	17.4	17.41	119	17.41	down	down	correct
ESCORTS.BSE	Escorts Limited	20230623	2140.05	2160.3	2117	2156.25	4904	2149.5353	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230623	11.32	11.8	11.25	11.48	102675	11.48	up	up	correct
ESTER.BSE	Ester Industries Limited	20230623	112.1	113.35	110.05	110.8	37974	110.8	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230623	335.1	335.1	329	332.15	12593	332.15	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230623	103.8	103.8	101.7	102.07	1916	102.07	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230623	0.78	0.78	0.78	0.78	20441	0.78
FELDVR.BSE	Future Enterprises Limited	20230623	4.56	4.8	4.55	4.76	11975	4.76	up	down	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230623	37	37	37	37	3000	37
GAIL.BSE	GAIL (India) Limited	20230623	104.5	105.45	103.2	105.05	1301819	105.05	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230623	11.72	12.3	11.72	12.27	21	12.27	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230623	580	586	565.2	572.9	600	572.9	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230623	1116.05	1137.35	1081.05	1090.15	23174	1090.15	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230623	359.05	364	359	364	469	364	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230623	3.45	3.6	3.45	3.6	5000	3.6	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230623	2.11	2.11	1.95	2	121948	2	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230623	3.75	3.75	3.48	3.57	397504	3.57	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230623	107.51	111.9	104.66	108.8	125264	108.8	up	up	correct
GEPIL.BSE	GE Power India Limited	20230623	162	163.5	155.95	157	48253	157	down	up	incorrect
GHCL.BSE	GHCL Limited	20230623	506	509.5	498	506.7	33836	506.7	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230623	106	116.43	106	116.43	156954	116.43	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230623	91.6	94.55	89.6	94.55	5003	94.55	up	down	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230623	69.99	71.75	67.5	68.42	16818	68.42	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230623	40.05	41.63	38.25	41.25	26941	41.25	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230623	167.3	168.7	164.8	167.65	118141	167.65	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230623	99.22	100.87	95.04	95.86	16088	95.86	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230623	488.2	497.75	480.6	481.8	6828	481.8	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230623	116	116	116	116	0	116
GOKAKTEX.BSE	Gokak Textiles Limited	20230623	31.92	34.32	31.92	31.92	5810	31.92
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230623	108	108.21	106.7	106.93	3844	106.93	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230623	42.15	42.98	41.26	41.26	565	41.26	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230623	133.9	133.9	127.9	128.7	79188	128.7	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230623	104.09	108.5	100.35	102.11	2745	102.11	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230623	112.65	114.7	111.85	113.9	68066	113.9	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230623	106.7	106.75	104.1	104.5	37257	104.5	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230623	138	140.5	137.4	138.35	101766	138.35	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230623	296.65	300.3	294.6	296.1	14851	296.1	down	down	correct
GSS.BSE	GSS Infotech Limited	20230623	194.15	194.15	186.5	187.1	4947	187.1	down	down	correct
GTL.BSE	GTL Limited	20230623	6.08	6.21	5.7	5.95	304525	5.95	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20230623	0.82	0.83	0.8	0.81	18372180	0.81	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230623	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230623	3791	3861.8	3625	3640.2	234049	3640.2	down	down	correct
HALDER.BSE	Halder Venture Limited	20230623	271.9	271.9	261.3	270	73	270	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230623	4.56	4.75	4.56	4.75	1502	4.75	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230623	1.79	1.79	1.67	1.77	13433	1.77	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230623	6377.6001	6400	6332.1499	6369.75	964	6369.75	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230623	441.1	442.65	440.59	440.75	164	440.75	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230623	3.8	3.8	3.56	3.7	1864	3.7	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230623	148.65	149.55	144	146	403223	146	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230623	14	14.34	13.7	13.79	193335	13.79	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230623	1158.05	1170	1151.15	1165.25	29909	1165.25	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230623	2705	2742.75	2700.55	2723.1499	126400	2723.1499	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230623	2034.7	2034.7	1995	2016	32144	2016	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230623	1640.65	1659.9	1634.05	1643.45	665635	1643.45	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230623	3.18	3.18	3.18	3.18	0	3.18
HEIDELBERG.BSE	HeidelbergCement India Limited	20230623	174.5	174.8	170.85	172.25	23495	172.25	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230623	2820.05	2831.3999	2768.55	2779.55	79153	2779.55	down	down	correct
HIL.BSE	HIL Limited	20230623	3153.25	3181.3	3072.5	3101.7	3206	3101.7	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230623	416.75	416.75	407.3	408.5	233255	408.5	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230623	14.99	15.12	14.88	14.92	24351	14.92	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230623	14.05	14.05	13.81	14.05	120382	14.05
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230623	215.45	215.45	204.9	206.25	102347	206.25	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230623	2655	2660	2628	2642.1499	116261	2642.1499	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230623	290	292	283	283.8	619	283.8	down	up	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230623	60.01	60.05	57.7	57.94	17591	57.94	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230623	26.99	27	26.21	26.89	23314	26.89	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230623	41870.1016	41920	41524	41543.9492	95	41543.9492	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230623	131.07	137.4	126.43	133.95	167783	133.95	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230623	134.65	134.65	130.35	130.95	635614	130.95	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230623	924.5	931.8	918.95	923.8	179696	923.8	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230623	558.05	567.7	554.4	556.25	65311	556.25	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230623	3.75	3.84	3.51	3.7	2529	3.7	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230623	7.5	7.61	7.33	7.47	26783950	7.47	down	down	correct
IFCI.BSE	IFCI Limited	20230623	11.96	11.96	11.71	11.81	1842728	11.81	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230623	315.85	328.1	312.6	325.9	6473	325.9	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230623	36.1	36.1	36.1	36.1	3	36.1
IIFL.BSE	IIFL Finance Limited	20230623	475	483.05	466.35	474.4	19169	474.4	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230623	2.72	3.1	2.72	3.01	4386	3.01	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230623	804.4	889	768.25	809.75	4515	809.75	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230623	191.4	199.2	191.25	195.65	20035	195.65	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230623	34.7	35.8	32.52	33.44	5517	33.44	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230623	48.1	48.6	47.71	48.01	2990	48.01	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230623	3.76	3.76	3.76	3.76	0	3.76
INDRENEW.BSE	Ind Renewable Energy Limited	20230623	13.8	13.93	12.8	13.87	25799	13.87	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230623	26.9	26.9	26.7	26.7	141	26.7	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230623	1270.05	1317.9	1262.45	1308.45	155205	1308.45	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230623	163.35	164.8	160.7	162.1	291686	162.1	down	down	correct
INFY.BSE	Infosys Limited	20230623	1276	1279.4	1263.6	1265.65	492481	1265.65	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230623	25.8	26.72	25.12	25.62	3819	25.62	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230623	24.21	24.26	23.77	23.87	796220	23.87	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230623	92.16	92.49	88.95	89.33	2891977	89.33	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230623	444.85	444.85	421	423.4	24826	423.4	down	down	correct
ISWL.BSE	India Steel Works Limited	20230623	1.89	1.89	1.72	1.78	139313	1.78	down	down	correct
ITC.BSE	ITC Limited	20230623	447.55	447.65	442.6	444.65	175649	444.65	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230623	161.95	165.5	156.55	160.4	149707	160.4	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230623	7.78	7.78	7.66	7.68	31682	7.68	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230623	25.45	25.5	24.41	24.99	4552	24.99	down	down	correct
IZMO.BSE	Izmo Ltd	20230623	224.35	225	215	218.8	8545	218.8	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230623	73.45	73.45	69.1	70.7	5206	70.7	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230623	76.43	78	75.05	76.75	25230	76.75	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230623	168.75	168.8	162.55	163.25	54166	163.25	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230623	48.88	48.88	44.35	47.63	9189	47.63	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230623	242.15	246.3	242.05	242.3	520	242.3	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230623	4096	4096	3900	3900	7	3900	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230623	262.75	267	252.4	258.95	25057	258.95	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230623	6.36	6.49	6.05	6.47	13509	6.47	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230623	24.01	24.65	23.68	23.86	23745	23.86	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230623	91	91	88.94	89.35	2758	89.35	down	down	correct
JCTLTD.BSE	JCT Limited	20230623	2.15	2.16	2.08	2.1	1189039	2.1	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230623	6.03	6.03	6.03	6.03	0	6.03
JHACC.BSE	Jhaveri Credits and Capital Limited	20230623	89.28	89.28	89.28	89.28	0	89.28
JHS.BSE	JHS Svendgaard Laboratories Limited	20230623	22	24.84	22	23.07	145747	23.07	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230623	232	236.25	228.55	230.75	50286	230.75	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230623	575.05	581.5	567.1	568.6	50902	568.6	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230623	347	356.7	341.8	351.45	4686	351.45	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230623	21.8	21.8	20.5	20.72	4012	20.72	down	up	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230623	40	40.02	38.86	39.1	690656	39.1	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230623	16.97	16.97	16.97	16.97	545	16.97
JKIL.BSE	J. Kumar Infraprojects Limited	20230623	298.05	309.25	295.8	296.95	7657	296.95	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230623	320.65	321.75	316.15	319.15	59517	319.15	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230623	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230623	73.9	73.9	70.85	71.86	50573	71.86	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230623	7.87	7.94	7.66	7.81	1542909	7.81	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230623	6.1	6.1	5.88	5.97	11810370	5.97	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230623	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230623	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230623	321.15	328.7	317	324.55	82668	324.55	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230623	745.05	758.5	744.35	746.15	86329	746.15	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230623	13.56	13.56	13.56	13.56	253398	13.56
JTEKTINDIA.BSE	JTEKT India Ltd	20230623	140.25	144.45	137.85	141.95	44492	141.95	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230623	491.05	496.55	477.1	478.95	62125	478.95	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230623	393.75	402.95	385.75	400.7	35824	400.7	up	up	correct
JYOTI.BSE	Jyoti Limited	20230623	41.7	41.7	37.74	37.74	122118	37.74	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230623	1363.7	1399	1350	1383.6	11703	1383.6	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230623	450.5	450.5	440.7	441.75	8353	441.75	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230623	1281.4	1287.75	1259.45	1262.6	1551	1262.6	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230623	515.4	535.1	515.4	521.25	6083	521.25	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230623	8.9	9.59	8.7	9.36	6249	9.36	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230623	214	220	209.2	216.95	2299	216.95	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230623	317.25	319.95	310	312.4	88787	312.4	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230623	70.51	71.9	70.41	70.45	79	70.45	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230623	112.3	113.85	111.85	112	1830	112	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230623	5.9	5.9	5.54	5.75	12068	5.75	down	up	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230623	122.45	123.35	118.85	120.2	261700	120.2	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230623	10800	11774	10788	11348.9004	46	11348.9004	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230623	10.36	10.36	9.87	9.96	6281	9.96	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230623	24.5	24.9	24	24	21610	24	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230623	1.88	1.88	1.74	1.76	190486	1.76	down	down	correct
KCP.BSE	The KCP Limited	20230623	107.45	107.45	104.05	105.6	37103	105.6	down	down	correct
KDDL.BSE	KDDL Limited	20230623	1335.05	1364.35	1325	1357.85	2601	1357.85	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230623	76.25	79.47	76.25	78	1452	78	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230623	65.52	66.7	64.05	65.1	1150560	65.1	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230623	93.97	95.88	93.4	93.59	87	93.59	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230623	55.26	57.97	45.3	50.15	37595	50.15	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230623	84	84	84	84	0	84
KHOOBSURAT.BSE	Khoobsurat Limited	20230623	1.24	1.31	1.17	1.24	286225	1.24
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230623	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230623	466.05	472.1	458.95	465.35	11298	465.35	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230623	572.05	596.05	563.95	578.75	21059	578.75	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230623	635.1	642.3	627.2	638.2	5433	638.2	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230623	169.8	169.8	165.85	167.75	7933	167.75	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230623	16.12	16.12	16.12	16.12	1	16.12
KLBRENG-B.BSE	Kilburn Engineering Limited	20230623	131.55	134.8	126.55	128.25	425125	128.25	down	up	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230623	27.64	27.64	26.71	26.77	18512	26.77	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230623	239.95	239.95	235.1	238.15	28031	238.15	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230623	2.35	2.35	2.2	2.29	11359	2.29	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230623	117	117.25	113.6	115.1	57217	115.1	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230623	327.1	332.7	322	325.75	21469	325.75	down	down	correct
KOPRAN.BSE	Kopran Limited	20230623	179.4	179.4	168.55	170.35	104035	170.35	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230623	1834.9	1844.9	1825.3	1828.7	62756	1828.7	down	up	incorrect
KRBL.BSE	KRBL Limited	20230623	350.8	358.15	342.3	343.2	15435	343.2	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230623	113	113	108.5	111.45	175	111.45	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230623	16.5	16.8	16.49	16.8	1100	16.8	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230623	58.4	58.4	55.8	56.06	13721	56.06	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20230623	1827.25	1827.25	1827.25	1827.25	1	1827.25
KSCL.BSE	Kaveri Seed Company Limited	20230623	508.85	510.6	500.15	502.1	3488	502.1	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230623	156.05	156.1	151.05	151.65	257136	151.65	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230623	68.5	68.58	66.96	67.4	1317	67.4	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230623	12880.9004	13244.5498	12793.4502	13155.5498	486	13155.5498	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230623	948.5	1061.75	933.95	1041.15	56579	1041.15	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230623	76.51	77.24	75.31	77.04	959	77.04	up	down	incorrect
LKPSEC.BSE	LKP Securities Limited	20230623	11.65	11.65	11.32	11.47	11239	11.47	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230623	24.88	24.88	23.91	24	631898	24	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230623	123.9	123.9	116	116.7	4187	116.7	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230623	2418	2429.3	2382.75	2388.1001	54070	2388.1001	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230623	5009.95	5009.95	4908	4961.5	6605	4961.5	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230623	84.39	85.79	83.07	84.23	12122	84.23	down	down	correct
LUPIN.BSE	Lupin Limited	20230623	850.05	865.55	847.85	858	150810	858	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230623	4.67	4.67	4.53	4.59	1287	4.59	down	up	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230623	1379	1379.25	1369	1373.05	71979	1373.05	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230623	310.05	311.5	301.1	305.65	134936	305.65	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230623	326.2	334	318	326.05	6773	326.05	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230623	132.75	132.75	122.05	124.15	254	124.15	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230623	43.4	43.43	42.45	43.3	485	43.3	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230623	5.45	5.73	5.45	5.49	18015	5.49	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230623	27.7	27.74	27.02	27.16	1049524	27.16	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230623	456.8	456.8	449.55	453.75	1755	453.75	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230623	41.41	42.87	40.3	41.53	68510	41.53	up	down	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230623	67	67.43	66.17	66.66	40607	66.66	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230623	125.8	125.8	123.1	123.85	483353	123.85	down	up	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230623	17.35	17.5	16.91	17.33	5503	17.33	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230623	54	55.25	53.25	53.86	944	53.86	down	down	correct
MARICO.BSE	Marico Limited	20230623	523.95	529.9	522.15	528.65	14669	528.65	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230623	9400	9420	9306	9323.5498	26983	9323.5498	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230623	584.85	585.05	565.25	578.9	50967	578.9	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230623	121.3	121.35	116.7	117.4	18881	117.4	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230623	9.61	10.09	9.61	9.63	1075	9.63	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230623	1610	1625.85	1517.8	1563.35	29957	1563.35	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230623	15.75	16.9	15.5	16.5	27837	16.5	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230623	2.85	2.89	2.85	2.87	5	2.87	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230623	63.98	63.98	60.2	61.11	618	61.11	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230623	765	782.55	744	747.45	77083	747.45	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230623	234	259	188.95	188.95	70483	188.95	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230623	287	290.95	286.5	288.35	4279	288.35	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230623	9.31	9.49	9.06	9.07	4741	9.07	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230623	19.69	20.67	18.71	19.5	3982	19.5	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230623	16.47	16.62	15.71	15.88	59255	15.88	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230623	50.1	51.25	49.8	50.05	19690	50.05	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230623	25.74	27.39	25.41	26.34	350	26.34	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230623	1019	1019	989.1	1009.95	128	1009.95	down	down	correct
MPSLTD.BSE	MPS Limited	20230623	1139.95	1141.2	1062	1072.8	1242	1072.8	down	down	correct
MRF.BSE	MRF Limited	20230623	99769.4531	99800	99000	99506.1016	141	99506.1016	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230623	8.58	8.78	8.58	8.65	70664	8.65	up	down	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230623	131.05	135.9	130.1	133.25	12036	133.25	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230623	49.85	50.5	48.16	49.9	3023	49.9	up	up	correct
NAM.BSE	Nam Securities Limited	20230623	63.15	63.15	63.15	63.15	0	63.15
NATCAPSUQ.BSE	Natural Capsules Limited	20230623	404.7	413.8	397.25	400.2	24632	400.2	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230623	83.02	83.49	81.09	81.41	356747	81.41	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230623	1521	1531.9	1490	1501.35	3356	1501.35	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230623	4400	4400	4281.2998	4307.2998	5313	4307.2998	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230623	143	143	141.5	142.55	2745	142.55	down	down	correct
NCC.BSE	NCC Limited	20230623	121.35	123.15	119.2	119.4	240959	119.4	down	up	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230623	5.16	5.16	5.16	5.16	100	5.16
NCLIND.BSE	NCL Industries Limited	20230623	202.6	207.55	198.25	205.45	28272	205.45	up	up	correct
NDL.BSE	Nandan Denim Limited	20230623	20.48	20.67	20.26	20.34	10136	20.34	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230623	13.7	13.7	13.7	13.7	1	13.7
NESTLEIND.BSE	Nestlé India Limited	20230623	22500	22615	22476.25	22511.4004	2525	22511.4004	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230623	54.7	55.24	54	54.21	3341	54.21	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230623	630.05	650.05	620.95	642.55	33836	642.55	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230623	20.3	20.3	20.15	20.15	174	20.15	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230623	71.18	71.18	69.4	70.1	75219	70.1	down	down	correct
NHPC.BSE	NHPC Ltd	20230623	45.22	45.7	45.05	45.57	3284123	45.57	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230623	121.05	123.85	120	120.25	16386	120.25	down	down	correct
NILE.BSE	Nile Limited	20230623	800.5	800.5	776	778.85	2779	778.85	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230623	644.05	644.05	644.05	644.05	0	644.05
NITCO.BSE	NITCO Limited	20230623	18.58	18.58	18.28	18.44	3220	18.44	down	down	correct
NMDC.BSE	NMDC Limited	20230623	105.75	105.75	104.4	104.75	513497	104.75	down	down	correct
NOCIL.BSE	NOCIL Limited	20230623	224	224.75	217.6	219.2	52165	219.2	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20230623	11	11.75	11	11.65	457	11.65	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230623	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230623	17.11	17.11	17.11	17.11	0	17.11
NTCIND.BSE	ntc industries limited	20230623	84.42	84.9	79.2	80.22	1284	80.22	down	down	correct
NTPC.BSE	NTPC Limited	20230623	184.05	187.45	183.75	186.55	466405	186.55	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230623	119.9	120	119.8	120	200	120	up	down	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230623	89.4	89.5	84.1	87.87	9798	87.87	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230623	3833.75	3836.8	3746.3	3814.3999	2558	3814.3999	down	up	incorrect
OIL.BSE	Oil India Limited	20230623	245.15	247	243	243.5	43831	243.5	down	down	correct
OKPLA.BSE	OK Play India Limited	20230623	133.7	133.7	133.7	133.7	0	133.7
OLYMPTX.BSE	Olympia Industries Limited	20230623	98.75	106.95	98.75	100.05	422	100.05	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230623	55.45	55.5	54	54.23	4551	54.23	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20230623	51.75	51.9	50.9	51.03	33446	51.03	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230623	158.95	158.95	155.4	156.85	545458	156.85	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230623	76.68	77.15	75.02	75.2	19778	75.2	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230623	137.05	145	137	138.15	11327	138.15	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230623	177.6	181.95	174.4	178.95	9312	178.95	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230623	7.18	7.18	7.18	7.18	0	7.18
ORIENTBELL.BSE	Orient Bell Limited	20230623	531	533	515.95	524.7	3589	524.7	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230623	834.9	838.9	786	803.65	685	803.65	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230623	42.3	42.3	40.64	40.83	239854	40.83	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230623	3113.8999	3378.8999	2980	3303	4678	3303	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20230623	1.05	1.05	1	1	501	1	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230623	22.95	23.75	22.25	23.75	49	23.75	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230623	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230623	60	61	59.1	59.49	23611	59.49	down	down	correct
OTCO.BSE	OTCO International Ltd	20230623	5.15	5.5	5.15	5.5	319	5.5	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230623	6.63	6.68	6.63	6.68	162	6.68	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230623	38086	38086	37350	37699.8008	1100	37699.8008	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230623	49.1	50.14	48.75	49.34	51042	49.34	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230623	7.89	7.97	7.7	7.82	30552	7.82	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230623	110.96	125	110.95	120.25	936098	120.25	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230623	82	82.99	80.31	81.82	2162	81.82	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230623	6.37	6.78	5.98	6.11	208638	6.11	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230623	26.21	26.21	25.07	25.07	1505	25.07	down	up	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230623	250	250.95	246.2	248.35	6612	248.35	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230623	12.6	12.65	11.52	11.99	25034	11.99	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230623	26.45	26.93	26.3	26.37	50401	26.37	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230623	79	79.5	79	79.5	2000	79.5	up	up	correct
PEL.BSE	Piramal Enterprises Limited	20230623	934	934	877	882.55	233140	882.55	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230623	76.1	77.93	75.07	75.54	75663	75.54	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230623	203.7	203.7	198.9	200.25	917024	200.25	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230623	5131.35	5185.6	5113.85	5128.95	1906	5128.95	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230623	52.3	53.97	51.11	51.54	6691	51.54	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230623	25	25	24.1	24.99	814	24.99	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230623	6.32	6.32	6.32	6.32	4	6.32
PIIND.BSE	PI Industries Limited	20230623	3874.8	3874.8	3795.95	3810.1499	4534	3810.1499	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230623	5.51	6.34	5.51	6.24	4765	6.24	up	down	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230623	61.51	62.12	61.51	61.82	2219	61.82	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230623	104.8	104.8	99.2	99.2	3708	99.2	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230623	252.2	254.15	249.6	250	186013	250	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230623	82.5	85.5	82.1	83.6	16351	83.6	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230623	573.15	579.5	568.85	575.55	21890	575.55	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230623	234.75	236	227.55	229.85	35421	229.85	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230623	18.63	19.9	18.63	19.1	1770	19.1	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230623	125.25	129.1	123.9	128.4	3052	128.4	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230623	23	25.73	22.83	24.83	105026	24.83	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230623	270.8	270.8	270.8	270.8	0	270.8
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230623	918.55	970	877.25	880.15	1052	880.15	down	down	correct
PVR.BSE	PVR Limited	20230623	1376.05	1392	1341.65	1382.9	35211	1382.9	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230623	49.57	49.57	49.41	49.51	871	49.51	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230623	2.63	2.65	2.63	2.65	763	2.65	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230623	24.97	24.97	22.8	24.9	953	24.9	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230623	59.1	61	56.2	57.04	13223	57.04	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230623	1210.05	1220.15	1191.05	1194.8	9014	1194.8	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230623	10.63	10.63	9.6	10.49	7048	10.49	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230623	573	590	542.1	544.65	246749	544.65	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230623	838.05	847.5	822.05	826.85	7279	826.85	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230623	14.2	14.47	13.86	13.99	5919803	13.99	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230623	39.6	39.6	37.6	37.67	6755	37.67	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230623	921.75	937.9	917.55	930.1	6745	930.1	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230623	4.3	4.41	4	4.41	4264	4.41	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230623	265.8	283.85	265.75	270.7	245	270.7	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230623	3761	3849.8999	3755	3849.8999	60	3849.8999	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230623	35.7	35.7	33.63	33.72	961	33.72	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230623	800	800	770.2	783.85	915	783.85	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230623	167.1	167.8	164.5	166.55	796779	166.55	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230623	2.39	2.39	2.17	2.38	36884	2.38	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230623	1.18	1.2	1.15	1.17	3065947	1.17	down	down	correct
RECLTD.BSE	REC Limited	20230623	160.7	160.8	155.55	156.15	626628	156.15	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230623	10.59	10.59	9.8	10.01	18870	10.01	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230623	3.43	3.52	3.3	3.36	12431	3.36	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230623	902.05	905.85	892.55	899.45	12480	899.45	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230623	9	9.1	8.77	8.84	135540	8.84	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230623	10.77	10.77	10.23	10.56	626	10.56	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230623	2530	2532.8	2511.1001	2515.25	289996	2515.25	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230623	236.85	237.4	231.8	235.1	141	235.1	down	down	correct
RML.BSE	Rane (Madras) Limited	20230623	619.9	625.95	600.05	611.65	3872	611.65	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230623	2.17	2.24	2.11	2.24	323286	2.24	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230623	26.3	26.99	24.98	24.98	1883	24.98	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230623	11.5	11.5	11.1	11.1	11	11.1	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230623	14.77	14.95	14.41	14.73	14618180	14.73	down	down	correct
RSCINT.BSE	RSC International Limited	20230623	4.46	4.46	4.25	4.25	2171	4.25	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230623	89.75	89.75	78.56	83.79	17	83.79	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230623	414.75	414.75	400.25	404.7	2842	404.7	down	up	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230623	112.3	115.8	112.3	114.05	3672	114.05	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230623	69.99	70.99	69.85	70.2	34947	70.2	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230623	311.05	311.05	300.55	303.85	29338	303.85	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230623	11	11.05	10.7	10.95	26219	10.95	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230623	128.85	129.8	125.8	126.9	8495	126.9	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230623	50.3	51.68	47.1	47.85	1441	47.85	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230623	253.75	265.85	252.05	261.05	80	261.05	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230623	3.1	3.1	2.99	3	16905	3	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230623	144	144	140.1	140.9	3459	140.9	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230623	1260.6	1260.6	1221.3	1225.65	17181	1225.65	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230623	314	314	296.15	297.2	11255	297.2	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230623	450.05	460.65	446	448.6	14118	448.6	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230623	67.77	67.77	66	67.37	4780	67.37	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230623	6841.3501	6936.5498	6759.1499	6785.0498	565	6785.0498	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230623	0.44	0.44	0.44	0.44	0	0.44
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230623	40.37	40.49	39.75	39.93	13914	39.93	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230623	876.05	878	853.95	857.25	33733	857.25	down	down	correct
SBIN.BSE	State Bank of India	20230623	562	562	554	554.7	563498	554.7	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230623	682	682	676.51	679.84	8346	679.84	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230623	104	104.43	101.5	101.67	132835	101.67	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230623	16.99	16.99	16.11	16.11	211	16.11	down	up	incorrect
SGL.BSE	STL Global Limited	20230623	13.82	14.34	13.6	13.73	1315	13.73	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230623	714.4	749.15	702.35	707.75	2295	707.75	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230623	27.61	27.61	27.61	27.61	0	27.61
SHESHAINDS.BSE	Sheshadri Industries Limited	20230623	17.35	17.49	17	17.49	280	17.49	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230623	11.66	11.66	11.66	11.66	1	11.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230623	255.95	262.25	247.1	249.75	105158	249.75	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230623	406.95	406.95	397	400.9	18332	400.9	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230623	25.46	26.17	25.45	25.98	8171	25.98	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230623	72.75	72.75	71.5	71.59	100	71.59	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230623	7	7.5	7	7.29	5345	7.29	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230623	25600	25600	25100	25144.8496	504	25144.8496	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230623	191.75	191.75	184.45	185.2	2416	185.2	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230623	37	37	34.14	34.35	702	34.35	down	up	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230623	332	332	318.45	326.9	10961	326.9	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230623	50.23	50.75	49.07	49.85	7451	49.85	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230623	343.4	343.4	316.1	316.8	201	316.8	down	down	correct
SITINET.BSE	SITI Networks Limited	20230623	0.8	0.8	0.78	0.78	718185	0.78	down	down	correct
SML.BSE	Soni Medicare Limited	20230623	21.18	21.18	21.18	21.18	536	21.18
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230623	92.99	93.03	90.65	92.33	1888	92.33	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230623	296.2	296.2	286	288.05	3130	288.05	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230623	18.01	18.12	17.81	17.94	2648176	17.94	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230623	24.08	24.9	22.51	23.84	4623	23.84	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230623	1.28	1.3	1.28	1.28	24378	1.28
SPCAPIT.BSE	S. P. Capital Financing Limited	20230623	16.25	16.89	16.02	16.3	1923	16.3	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230623	48.9	49.35	48.9	49.3	30	49.3	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230623	63.95	64.13	62.8	63.51	46334	63.51	down	up	incorrect
SRF.BSE	SRF Limited	20230623	2345.05	2376.1001	2305.8501	2316.3	8467	2316.3	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230623	36.9	36.9	36.9	36.9	1	36.9
SSLFINANCE.BSE	Archana Software Limited	20230623	3.42	3.42	3.25	3.25	4003	3.25	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230623	194.8	200	190.75	192.1	70861	192.1	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230623	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230623	414.9	417.05	407.85	412.9	28916	412.9	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230623	254.6	256.4	254.6	256.4	409	256.4	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230623	141.1	142.7	140	140.05	810	140.05	down	up	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230623	14.49	14.49	14.49	14.49	2	14.49
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230623	10.06	10.1	10.05	10.1	146832	10.1	up	down	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230623	2604.05	2621.8501	2575	2599.2	897	2599.2	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230623	170	170	162.1	166.1	244	166.1	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230623	998.95	998.95	977.5	991.85	62840	991.85	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230623	441.55	446.7	426.5	427.75	45368	427.75	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230623	6.35	7.1	6.02	6.52	17768	6.52	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230623	388.1	390.2	381.05	385.15	8895	385.15	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230623	9.7	9.7	9.31	9.5	6844	9.5	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230623	65	65	58	59.4	1964	59.4	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230623	65.34	65.34	63.5	63.77	26165	63.77	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230623	13.56	14.14	13.28	13.87	31525900	13.87	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230623	6.35	6.63	6.23	6.47	118715	6.47	up	down	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230623	0.34	0.34	0.34	0.34	0	0.34
SYMPHONY.BSE	Symphony Limited	20230623	915.05	917.9	900.45	901.25	2677	901.25	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230623	236	236	226.1	226.9	14818	226.9	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230623	17.75	17.75	16.96	17.04	44480	17.04	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230623	16.35	16.35	16.29	16.29	4624	16.29	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230623	842.45	846	832	840.7	65035	840.7	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230623	570	570.8	557.45	559.25	486222	559.25	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230623	110.65	110.7	109.2	109.6	1791270	109.6	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230623	1.5	1.56	1.45	1.48	382843	1.48	down	up	incorrect
TCS.BSE	Tata Consultancy Services Limited	20230623	3236	3247	3209	3217.45	169294	3217.45	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230623	1111.2	1117.6	1094.1	1115.45	118178	1115.45	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230623	5.55	5.6	5.55	5.6	1037	5.6	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230623	78.22	78.6	74.5	75.8	487331	75.8	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230623	38.24	41.8	37.6	39.7	31405	39.7	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230623	515	520.65	488	492.9	32186	492.9	down	up	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230623	144.25	145.8	142.15	143.15	20188	143.15	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230623	986.95	986.95	962.25	965	2676	965	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230623	1767.1	1827.75	1603.55	1646.65	5780	1646.65	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230623	3200	3394	3139.9	3161.65	15747	3161.65	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230623	117.16	120.81	116.5	119.01	353725	119.01	up	up	correct
TIMKEN.BSE	Timken India Limited	20230623	3240.05	3315.8999	3206.05	3295.95	6621	3295.95	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230623	330.55	330.55	323.4	325.3	4182	325.3	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230623	235.05	235.05	218.1	220.15	16596	220.15	down	down	correct
TITAN.BSE	Titan Company Limited	20230623	2950.05	2983.75	2932.1499	2939.1499	31659	2939.1499	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230623	207.3	210	203.95	205.85	19608	205.85	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230623	17.97	18.35	17.7	17.7	1888	17.7	down	down	correct
TRIDENT.BSE	Trident Limited	20230623	34.37	34.7	33.35	33.47	4020542	33.47	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230623	88.49	90.89	85.01	89.14	90961	89.14	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230623	330	333	322	322	3200	322	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230623	73.84	74.54	72.18	73.34	171382	73.34	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230623	39.81	40	37.93	38.5	2751141	38.5	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230623	201.9	201.9	193	194.3	12586	194.3	down	down	correct
UBL.BSE	United Breweries Limited	20230623	1519.95	1519.95	1482.05	1490.95	3841	1490.95	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230623	123.9	123.9	120.9	123.05	1051	123.05	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230623	128	128	120.95	121.9	76348	121.9	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230623	8121.0498	8151.2002	8057.1499	8067	20378	8067	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230623	321.95	324.5	313	323.3	19390	323.3	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230623	39.9	39.9	39.9	39.9	1953	39.9
UNIDT.BSE	United Drilling Tools Limited	20230623	200.55	202.55	195.55	197	161484	197	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230623	109.44	109.44	109.44	109.44	135	109.44
UNIOFFICE.BSE	Universal Office Automation Limited	20230623	5.15	5.15	4.95	4.95	357	4.95	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230623	164.7	164.95	159.45	164.15	11392	164.15	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230623	23.95	24.25	22.93	24.1	11056	24.1	up	down	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230623	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230623	389.8	389.8	368.55	369.6	8303	369.6	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230623	12.19	12.19	12.19	12.19	410	12.19
UPL.BSE	UPL Limited	20230623	675	675	665.8	667.05	25367	667.05	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230623	275.1	277	266.2	269.1	31067	269.1	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230623	16.07	16.36	16.07	16.23	105475	16.23	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230623	17.47	17.47	15.25	15.7	5658	15.7	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230623	24	24	24	24	370	24
VANICOM.BSE	Vani Commercials Limited	20230623	12.9	12.9	12.65	12.65	1134	12.65	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230623	316.85	333	315	325.8	30355	325.8	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230623	22.26	22.26	21.05	21.06	7209	21.06	down	down	correct
VCU.BSE	VCU Data Management Limited	20230623	6.24	6.24	6.01	6.04	23670	6.04	down	down	correct
VEDL.BSE	Vedanta Limited	20230623	280.05	280.7	276	276.25	242549	276.25	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230623	1680.35	1715.7	1674.45	1696.1	3151	1696.1	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230623	179.35	182.6	175.8	175.8	15912	175.8	down	up	incorrect
VERTEX.BSE	Vertex Securities Limited	20230623	2.41	2.65	2.41	2.65	52552	2.65	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230623	2870.45	2952.25	2870.45	2915.5	25	2915.5	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230623	510.05	518.3	497.85	502.7	17881	502.7	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230623	630.1	631.6	614	616.4	16576	616.4	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230623	166.8	167.5	160.5	162.05	278	162.05	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230623	29	29.5	28.61	28.94	1596	28.94	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230623	1.01	1.02	0.98	1	348580	1	down	up	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20230623	95	95.4	91.42	91.85	13895	91.85	down	up	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230623	112.95	113.8	107.7	108.75	9609	108.75	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230623	336.05	342.55	333.5	338.25	5066	338.25	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230623	10.88	10.88	10.05	10.46	11188	10.46	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230623	22.88	26	22.25	24.55	44418	24.55	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230623	5.5	5.5	5.5	5.5	0	5.5
VLSFINANCE.BSE	VLS Finance Limited	20230623	150.6	153.4	149.2	152.45	1899	152.45	up	up	correct
VMS.BSE	VMS Industries Limited	20230623	15.08	15.08	14.6	14.61	10818	14.61	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230623	1600	1623.8	1590	1604.35	1189	1604.35	up	up	correct
VOLTAS.BSE	Voltas Limited	20230623	773.95	775.95	749.05	750.4	263195	750.4	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230623	194.6	194.6	187.65	189	9682	189	down	down	correct
VSTIND.BSE	VST Industries Limited	20230623	3530	3544.3	3451.05	3458.3999	143	3458.3999	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230623	2785.75	2932.45	2718.55	2731.45	1527	2731.45	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230623	361.8	361.8	348.6	351.55	18359	351.55	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230623	487.25	507	482.5	490.45	37853	490.45	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230623	0.73	0.73	0.72	0.72	41642	0.72	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230623	81	82.05	78.2	80.06	16411	80.06	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230623	56.77	56.77	50.25	50.86	2404	50.86	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230623	53.95	53.95	53	53	213	53	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230623	89	89.2	88.05	88.8	8244	88.8	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230623	269.5	269.5	261.5	262.2	44474	262.2	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230623	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230623	9721.8496	9806.2002	9486.0498	9762.6504	97	9762.6504	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230623	849.5	869	833.9	843.9	11176	843.9	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230623	368	370	343.5	346.85	718	346.85	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230623	1450.05	1459.5	1436.2	1453.15	1348	1453.15	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230623	21.7	22.45	21.69	21.8	2788	21.8	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230623	56.7	56.7	51.5	53.21	62417	53.21	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230623	64.2	64.2	61.1	63.16	3881	63.16	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230623	202.95	202.95	183	191.95	742	191.95	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230623	220.05	237.4	215.4	228.7	190632	228.7	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230623	4.02	4.02	4.02	4.02	50	4.02
XCHANGING.BSE	Xchanging Solutions Limited	20230623	76.5	78	74.99	75.93	58350	75.93	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230623	40.49	40.51	39	39.96	130072	39.96	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230623	0.64	0.65	0.64	0.64	645025	0.64
YASHMGM.BSE	Yash Management & Satellite Ltd	20230623	16.94	16.94	15.61	16.07	5991	16.07	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230623	1700	1735	1681.1	1703.25	22527	1703.25	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230623	16	16.08	15.9	15.98	11636090	15.98	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230623	3.68	3.68	3.68	3.68	1	3.68
YORKEXP.BSE	York Exports Limited	20230623	36.25	36.25	34.4	34.4	50	34.4	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230623	593.7	615	586.95	614.45	350	614.45	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230623	13.21	13.21	13.21	13.21	0	13.21
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230623	182	182	176	176.65	740356	176.65	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230623	3.34	3.34	3.34	3.34	0	3.34
ZENITHHE.BSE	Zenith Healthcare Limited	20230623	4.03	4.03	3.88	4	36602	4	down	down	correct